صنایع شیمیایی کیمیاگران امروز
شکام |
Stocks
-
Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
3,991
0.99
Close:
4,168
3.40
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,991 | Close | 4,168 137.00 |
High | 4,048 | Low | 3,991 |
Volume | 1.904 Million | Times | 255 |
Price Range: | 3,852 - 4,256 | Value | 7.69 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
33 | Number of buyers | 1 |
344,349 | Purchase volume | 1.56 Million |
24 | Seller number | 2 |
910,248 | Sales volume | 993,619 |
565,899 | Change of ownership | 565,899 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number14,285 | Buy4,046 | Sell4,063 | Number82,815 | Order5 |
Order5 | Number34,128 | Buy4,045 | Sell4,066 | Number3,657 | Order1 |
Order4 | Number33,690 | Buy4,044 | Sell4,068 | Number7,500 | Order1 |
Order4 | Number34,490 | Buy4,043 | Sell4,069 | Number9,000 | Order1 |
Order4 | Number35,380 | Buy4,042 | Sell4,072 | Number4,250 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 500 | دوره | 9 ماهه |
سود TTM | 647 | ||
P/E TTM | 6.243 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,151 | P/E مجمع | 3.51 |
Cash profit | 200 | ||
Distribution percentage | 17.38 % |
Yield and liquidity
3 Months | 8.34 % | Rank | 338 |
6 Months | 12.41 % | Rank | 502 |
9 Months | 32 % | Rank | 489 |
1 year old | 13.69 % | Rank | 345 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
31.1 Thousand billion
Market Value
2.58
P/B
% 39.68
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:04 | Close : 3,991 | Change % : 0.99 | Volume : 1.904 Million | Times : 255 |
Date : 2024-04-15 12:29:57 | Close : 4,031 | Change % : 0.05 | Volume : 1.904 Million | Times : 255 |
Date : 2024-04-14 12:29:12 | Close : 4,033 | Change % : 0.00 | Volume : 1.904 Million | Times : 255 |
Date : 2024-04-13 12:29:04 | Close : 4,033 | Change % : 5.51 | Volume : 1.904 Million | Times : 255 |
Date : 2024-04-09 12:26:15 | Close : 4,268 | Change % : 0.00 | Volume : 1.904 Million | Times : 255 |
Date : 2024-04-08 12:29:52 | Close : 4,268 | Change % : 2.28 | Volume : 1.904 Million | Times : 255 |
Date : 2024-04-07 12:28:44 | Close : 4,173 | Change % : 0.62 | Volume : 1.904 Million | Times : 255 |
Date : 2024-04-06 12:29:38 | Close : 4,199 | Change % : 0.10 | Volume : 1.904 Million | Times : 255 |
Date : 2024-04-03 12:29:51 | Close : 4,203 | Change % : 0.31 | Volume : 1.904 Million | Times : 255 |
Date : 2024-04-02 12:29:53 | Close : 4,190 | Change % : 2.51 | Volume : 1.904 Million | Times : 255 |
Date : 2024-03-30 12:29:46 | Close : 4,298 | Change % : 0.70 | Volume : 1.904 Million | Times : 255 |
Date : 2024-03-27 12:29:18 | Close : 4,268 | Change % : 1.55 | Volume : 1.904 Million | Times : 255 |
Date : 2024-03-26 12:29:59 | Close : 4,203 | Change % : 1.89 | Volume : 1.904 Million | Times : 255 |
Date : 2024-03-25 12:29:07 | Close : 4,284 | Change % : 2.49 | Volume : 1.904 Million | Times : 255 |
Date : 2024-03-18 12:29:59 | Close : 4,180 | Change % : 1.21 | Volume : 1.904 Million | Times : 255 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PRDZ | Last : 1,400 156,150 | Volume : 128,626 | Market Value : 879.78 Thousand billion | Date : 2024-04-16 |
Symbol : PKHA | Last : 340.00 49,300 | Volume : 153,621 | Market Value : 270.24 Thousand billion | Date : 2024-04-16 |
Symbol : PGHZ | Last : 120.00 81,200 | Volume : 79,081 | Market Value : 92.716 Thousand billion | Date : 2024-04-16 |
Symbol : SHFS | Last : 5.00 1,850 | Volume : 8.688 Million | Market Value : 24.189 Thousand billion | Date : 2024-04-16 |
Symbol : PFAN | Last : 50.00 5,140 | Volume : 1.325 Million | Market Value : 153.852 Thousand billion | Date : 2024-04-16 |
Symbol : SSIN | Last : 35.00 4,484 | Volume : 1.963 Million | Market Value : 260.465 Thousand billion | Date : 2024-04-16 |
Symbol : PKER | Last : 190.00 19,810 | Volume : 782,677 | Market Value : 189.095 Thousand billion | Date : 2024-04-16 |
Symbol : NORI | Last : 150.00 173,320 | Volume : 264,813 | Market Value : 1345.32 Thousand billion | Date : 2024-04-16 |
Symbol : PESP | Last : 11,100 177,450 | Volume : 17,626 | Market Value : 56.565 Thousand billion | Date : 2024-04-16 |
Symbol : FAPP | Last : 1,884 6,550 | Volume : 677,458 | Market Value : 21.699 Thousand billion | Date : 2024-04-16 |