صنایع شیمیایی کیمیاگران امروز

شکام | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 2,931 6.06
Close: 3,120 0.00

Last Trade

2025-06-29
Feature Amounts Feature Amounts
Open 2,931 Close 3,120 0.00
High 2,931 Low 2,931
Volume 1.904 Million Times 255
Price Range:  3,852 - 4,256 Value 7.69 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-06-29
True Legal
33 Number of buyers 1
344,349 Purchase volume 1.56 Million
24 Seller number 2
910,248 Sales volume 993,619
565,899 Change of ownership 565,899

Ask / Bid

2025-06-29
Order Number Buy Sell Number Order
Order3 Number14,285 Buy4,046 Sell4,063 Number82,815 Order5
Order5 Number34,128 Buy4,045 Sell4,066 Number3,657 Order1
Order4 Number33,690 Buy4,044 Sell4,068 Number7,500 Order1
Order4 Number34,490 Buy4,043 Sell4,069 Number9,000 Order1
Order4 Number35,380 Buy4,042 Sell4,072 Number4,250 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 500 دوره 9 ماهه
سود TTM 647
P/E TTM 6.243

DPS

The last assembly 2023-03-20
Real profit 1,151 P/E مجمع 3.51
Cash profit 200
Distribution percentage 17.38 %

Yield and liquidity

3 Months 8.34 % Rank 338
6 Months 12.41 % Rank 502
9 Months 32 % Rank 489
1 year old 13.69 % Rank 345
Big
Medium
Small
Growth Middle Value
31.1 Thousand billion

Market Value

1.61

P/B

% 39.68

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-30 01:57:28 Close : 3,120 Change % : 0.00 Volume : 1.904 Million Times : 255
Date : 2025-06-29 01:32:18 Close : 3,120 Change % : 0.00 Volume : 1.904 Million Times : 255
Date : 2025-06-28 01:56:32 Close : 3,120 Change % : 0.00 Volume : 1.904 Million Times : 255
Date : 2025-06-11 01:59:55 Close : 3,120 Change % : 1.20 Volume : 1.904 Million Times : 255
Date : 2025-06-10 01:59:57 Close : 3,083 Change % : 0.03 Volume : 1.904 Million Times : 255
Date : 2025-06-09 01:59:56 Close : 3,082 Change % : 1.82 Volume : 1.904 Million Times : 255
Date : 2025-06-08 01:59:55 Close : 3,139 Change % : 3.77 Volume : 1.904 Million Times : 255
Date : 2025-06-07 01:59:08 Close : 3,262 Change % : 0.00 Volume : 1.904 Million Times : 255
Date : 2025-05-31 01:59:57 Close : 3,262 Change % : 2.39 Volume : 1.904 Million Times : 255
Date : 2025-05-28 01:59:59 Close : 3,342 Change % : 1.40 Volume : 1.904 Million Times : 255
Date : 2025-05-27 01:56:04 Close : 3,296 Change % : 2.71 Volume : 1.904 Million Times : 255
Date : 2025-05-26 01:59:36 Close : 3,209 Change % : 2.95 Volume : 1.904 Million Times : 255
Date : 2025-05-25 01:59:59 Close : 3,117 Change % : 2.23 Volume : 1.904 Million Times : 255
Date : 2025-05-24 01:59:52 Close : 3,188 Change % : 1.63 Volume : 1.904 Million Times : 255
Date : 2025-05-21 01:59:11 Close : 3,137 Change % : 5.84 Volume : 1.904 Million Times : 255
More

Related

Symbol Last Volume Market Value
Symbol : PRDZ Last : 7,730 250,200 Volume : 128,626 Market Value : 879.78 Thousand billion Date : 2025-06-30
Symbol : PKHA Last : 12,880 93,380 Volume : 153,621 Market Value : 270.24 Thousand billion Date : 2025-06-30
Symbol : PGHZ Last : 1,370 44,490 Volume : 79,081 Market Value : 92.716 Thousand billion Date : 2025-06-30
Symbol : SHFS Last : 64.00 2,073 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 2025-06-30
Symbol : PFAN Last : 170.00 5,550 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2025-06-30
Symbol : SSIN Last : 60.00 5,950 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2025-05-28
Symbol : PKER Last : 670.00 21,820 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2025-06-30
Symbol : NORI Last : 1,320 43,010 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2025-06-30
Symbol : PESP Last : 70,050 118,500 Volume : 17,626 Market Value : 56.565 Thousand billion Date : 2025-06-29
Symbol : FAPP Last : 562.00 4,104 Volume : 677,458 Market Value : 21.699 Thousand billion Date : 2025-06-11
More

Comments & Analysis