صنایع شیمیایی کیمیاگران امروز

شکام | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 3,292 7.86
Close: 3,573 0.00

Last Trade

2026-02-28
Feature Amounts Feature Amounts
Open 3,396 Close 3,573 0.00
High 3,481 Low 3,292
Volume 1.904 Million Times 255
Price Range:  3,852 - 4,256 Value 7.69 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2026-02-28
True Legal
33 Number of buyers 1
344,349 Purchase volume 1.56 Million
24 Seller number 2
910,248 Sales volume 993,619
565,899 Change of ownership 565,899

Ask / Bid

2026-02-28
Order Number Buy Sell Number Order
Order3 Number14,285 Buy4,046 Sell4,063 Number82,815 Order5
Order5 Number34,128 Buy4,045 Sell4,066 Number3,657 Order1
Order4 Number33,690 Buy4,044 Sell4,068 Number7,500 Order1
Order4 Number34,490 Buy4,043 Sell4,069 Number9,000 Order1
Order4 Number35,380 Buy4,042 Sell4,072 Number4,250 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 500 دوره 9 ماهه
سود TTM 647
P/E TTM 6.243

DPS

The last assembly 2023-03-20
Real profit 1,151 P/E مجمع 3.51
Cash profit 200
Distribution percentage 17.38 %

Yield and liquidity

3 Months 8.34 % Rank 338
6 Months 12.41 % Rank 502
9 Months 32 % Rank 489
1 year old 13.69 % Rank 345
Big
Medium
Small
Growth Middle Value
31.1 Thousand billion

Market Value

1.46

P/B

% 39.68

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-28 09:49:00 Close : 3,573 Change % : 0.00 Volume : 1.904 Million Times : 255
Date : 2026-02-25 12:29:58 Close : 3,573 Change % : 0.00 Volume : 1.904 Million Times : 255
Date : 2026-02-24 12:30:00 Close : 3,573 Change % : 0.00 Volume : 1.904 Million Times : 255
Date : 2026-02-23 12:29:45 Close : 3,573 Change % : 0.00 Volume : 1.904 Million Times : 255
Date : 2026-02-22 12:29:54 Close : 3,573 Change % : 0.00 Volume : 1.904 Million Times : 255
Date : 2026-02-21 12:28:22 Close : 3,573 Change % : 0.00 Volume : 1.904 Million Times : 255
Date : 2026-02-18 12:29:59 Close : 3,573 Change % : 0.00 Volume : 1.904 Million Times : 255
Date : 2026-02-17 12:29:59 Close : 3,573 Change % : 0.00 Volume : 1.904 Million Times : 255
Date : 2026-02-16 12:29:57 Close : 3,573 Change % : 0.00 Volume : 1.904 Million Times : 255
Date : 2026-02-15 12:28:41 Close : 3,573 Change % : 0.00 Volume : 1.904 Million Times : 255
Date : 2026-02-14 12:29:49 Close : 3,573 Change % : 0.00 Volume : 1.904 Million Times : 255
Date : 2026-02-10 12:29:58 Close : 3,573 Change % : 0.00 Volume : 1.904 Million Times : 255
Date : 2026-02-09 12:29:53 Close : 3,573 Change % : 0.00 Volume : 1.904 Million Times : 255
Date : 2026-02-08 12:29:59 Close : 3,573 Change % : 0.00 Volume : 1.904 Million Times : 255
Date : 2026-02-07 12:28:22 Close : 3,573 Change % : 0.00 Volume : 1.904 Million Times : 255
More

Related

Symbol Last Volume Market Value
Symbol : NORI Last : 7,830 44,170 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2026-02-28
Symbol : PMRZ Last : 4,850 48,450 Volume : 4,177 Market Value : 1250.4 Thousand billion Date : 2026-02-28
Symbol : CHPZ Last : 2,670 7,090 Volume : 249,854 Market Value : 28.853 Thousand billion Date : 2026-02-28
Symbol : PKER Last : 16,620 34,690 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2026-02-28
Symbol : PFSP Last : 273.00 596 Volume : 791,173 Market Value : 3.029 Thousand billion Date : 2026-02-28
Symbol : PKLJ Last : 2,410 10,160 Volume : 1.267 Million Market Value : 5482.4 Thousand billion Date : 2026-02-28
Symbol : SSIN Last : 1,027 5,960 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2026-02-28
Symbol : MFMP Last : 1,573 4,140 Volume : 1.494 Million Market Value : 17.012 Thousand billion Date : 2026-02-28
Symbol : TPEZ Last : 3,360 10,350 Volume : 709,544 Market Value : 398.176 Thousand billion Date : 2026-02-28
Symbol : PFAN Last : 339.00 3,987 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2026-02-28
More

Comments & Analysis