صنایع شیمیایی کیمیاگران امروز

شکام | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 3,128 3.00
Close: 3,099 2.04

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 3,067 Close 3,099 62.00
High 3,128 Low 3,033
Volume 1.904 Million Times 255
Price Range:  3,852 - 4,256 Value 7.69 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-08-20
True Legal
33 Number of buyers 1
344,349 Purchase volume 1.56 Million
24 Seller number 2
910,248 Sales volume 993,619
565,899 Change of ownership 565,899

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order3 Number14,285 Buy4,046 Sell4,063 Number82,815 Order5
Order5 Number34,128 Buy4,045 Sell4,066 Number3,657 Order1
Order4 Number33,690 Buy4,044 Sell4,068 Number7,500 Order1
Order4 Number34,490 Buy4,043 Sell4,069 Number9,000 Order1
Order4 Number35,380 Buy4,042 Sell4,072 Number4,250 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 500 دوره 9 ماهه
سود TTM 647
P/E TTM 6.243

DPS

The last assembly 2023-03-20
Real profit 1,151 P/E مجمع 3.51
Cash profit 200
Distribution percentage 17.38 %

Yield and liquidity

3 Months 8.34 % Rank 338
6 Months 12.41 % Rank 502
9 Months 32 % Rank 489
1 year old 13.69 % Rank 345
Big
Medium
Small
Growth Middle Value
31.1 Thousand billion

Market Value

1.46

P/B

% 39.68

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:28:04 Close : 3,099 Change % : 2.04 Volume : 1.904 Million Times : 255
Date : 2025-08-19 12:29:51 Close : 3,037 Change % : 8.16 Volume : 1.904 Million Times : 255
Date : 2025-08-18 12:29:49 Close : 2,808 Change % : 0.00 Volume : 1.904 Million Times : 255
Date : 2025-08-17 12:27:22 Close : 2,808 Change % : 0.00 Volume : 1.904 Million Times : 255
Date : 2025-08-16 12:29:55 Close : 2,808 Change % : 0.04 Volume : 1.904 Million Times : 255
Date : 2025-08-13 12:25:54 Close : 2,809 Change % : 2.94 Volume : 1.904 Million Times : 255
Date : 2025-08-12 12:29:39 Close : 2,894 Change % : 2.49 Volume : 1.904 Million Times : 255
Date : 2025-08-11 12:28:35 Close : 2,968 Change % : 1.82 Volume : 1.904 Million Times : 255
Date : 2025-08-10 12:29:53 Close : 2,915 Change % : 2.80 Volume : 1.904 Million Times : 255
Date : 2025-08-09 16:53:32 Close : 2,999 Change % : 0.07 Volume : 1.904 Million Times : 255
Date : 2025-08-06 12:29:45 Close : 2,997 Change % : 1.19 Volume : 1.904 Million Times : 255
Date : 2025-08-05 12:29:58 Close : 3,033 Change % : 2.26 Volume : 1.904 Million Times : 255
Date : 2025-08-04 12:26:15 Close : 2,966 Change % : 2.84 Volume : 1.904 Million Times : 255
Date : 2025-08-03 12:28:35 Close : 2,884 Change % : 0.28 Volume : 1.904 Million Times : 255
Date : 2025-08-02 12:29:53 Close : 2,876 Change % : 2.82 Volume : 1.904 Million Times : 255
More

Related

Symbol Last Volume Market Value
Symbol : NORI Last : 1,100 35,860 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2025-08-20
Symbol : PMRZ Last : 100.00 53,850 Volume : 4,177 Market Value : 1250.4 Thousand billion Date : 2025-08-20
Symbol : CHPZ Last : 120.00 4,337 Volume : 249,854 Market Value : 28.853 Thousand billion Date : 2025-08-20
Symbol : PKER Last : 490.00 17,100 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2025-08-20
Symbol : PFSP Last : 249.00 620 Volume : 791,173 Market Value : 3.029 Thousand billion Date : 2025-08-20
Symbol : PKLJ Last : 60.00 6,770 Volume : 1.267 Million Market Value : 5482.4 Thousand billion Date : 2025-08-20
Symbol : SSIN Last : 170.00 5,720 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2025-08-20
Symbol : MFMP Last : 165.00 2,402 Volume : 1.494 Million Market Value : 17.012 Thousand billion Date : 2025-08-19
Symbol : TPEZ Last : 140.00 6,100 Volume : 709,544 Market Value : 398.176 Thousand billion Date : 2025-08-20
Symbol : PFAN Last : 37.00 4,068 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2025-08-20
More

Comments & Analysis