صنایع شیمیایی کیمیاگران امروز

شکام | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 3,658 2.38
Close: 3,573 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:50
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,553
Low:3,520
High:3,587
Price:3,575
Change:2.00
Change %:0.06
Price:3,573
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:58
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,526
Low:3,430
High:3,630
Price:3,448
Change:125.00
Change %:3.50
Price:3,573
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:59
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,425
Low:3,411
High:3,598
Price:3,500
Change:73.00
Change %:2.04
Price:3,573
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:24
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,570
Low:3,466
High:3,625
Price:3,466
Change:107.00
Change %:3.00
Price:3,573
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:02
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,659
Low:3,516
High:3,680
Price:3,582
Change:3.00
Change %:0.08
Price:3,573
Change:6.00
Change %:0.17
Date : 2025-10-04 12:29:25
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,480
Low:3,480
High:3,579
Price:3,579
Change:104.00
Change %:2.99
Price:3,579
Change:104.00
Change %:2.99
Date : 2025-10-01 12:29:59
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,410
Low:3,366
High:3,570
Price:3,474
Change:4.00
Change %:0.12
Price:3,475
Change:5.00
Change %:0.14
Date : 2025-09-30 12:29:09
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,597
Low:3,410
High:3,597
Price:3,478
Change:37.00
Change %:1.05
Price:3,470
Change:45.00
Change %:1.28
Date : 2025-09-29 12:29:45
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,520
Low:3,451
High:3,520
Price:3,451
Change:132.00
Change %:3.98
Price:3,515
Change:196.00
Change %:5.91
Date : 2025-09-28 12:03:27
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,418
Low:3,418
High:3,418
Price:3,418
Change:99.00
Change %:2.98
Price:3,319
Change:0.00
Change %:0.00
Date : 2025-09-27 12:27:16
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,229
Low:3,229
High:3,325
Price:3,325
Change:96.00
Change %:2.97
Price:3,319
Change:90.00
Change %:2.79
Date : 2025-09-24 12:29:54
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,214
Low:3,214
High:3,270
Price:3,270
Change:43.00
Change %:1.30
Price:3,229
Change:84.00
Change %:2.54
Date : 2025-09-23 12:29:59
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,300
Low:3,264
High:3,370
Price:3,324
Change:40.00
Change %:1.22
Price:3,313
Change:29.00
Change %:0.88
Date : 2025-09-22 12:29:59
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,239
Low:3,239
High:3,293
Price:3,293
Change:95.00
Change %:2.97
Price:3,284
Change:86.00
Change %:2.69
Date : 2025-09-21 12:29:32
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,196
Low:3,196
High:3,244
Price:3,196
Change:199.00
Change %:5.86
Price:3,198
Change:197.00
Change %:5.80
Date : 2025-09-20 12:29:55
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,294
Low:3,294
High:3,294
Price:3,294
Change:101.00
Change %:2.98
Price:3,395
Change:0.00
Change %:0.00
Date : 2025-09-17 12:29:59
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,370
Low:3,352
High:3,490
Price:3,389
Change:57.00
Change %:1.65
Price:3,395
Change:51.00
Change %:1.48
Date : 2025-09-16 12:29:59
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,380
Low:3,349
High:3,486
Price:3,399
Change:14.00
Change %:0.41
Price:3,446
Change:61.00
Change %:1.80
Date : 2025-09-15 12:29:59
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,460
Low:3,368
High:3,490
Price:3,371
Change:101.00
Change %:2.91
Price:3,385
Change:87.00
Change %:2.51
Date : 2025-09-14 12:29:58
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,473
Low:3,380
High:3,565
Price:3,450
Change:12.00
Change %:0.35
Price:3,472
Change:10.00
Change %:0.29
Date : 2025-09-13 12:29:22
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,472
Low:3,387
High:3,472
Price:3,472
Change:276.00
Change %:8.64
Price:3,462
Change:266.00
Change %:8.32
Date : 2025-09-09 12:29:22
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,340
Low:3,301
High:3,381
Price:3,381
Change:185.00
Change %:5.79
Price:3,196
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:44
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,203
Low:3,203
High:3,291
Price:3,291
Change:95.00
Change %:2.97
Price:3,196
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:58
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,155
Low:3,140
High:3,246
Price:3,189
Change:33.00
Change %:1.05
Price:3,196
Change:40.00
Change %:1.27
Date : 2025-09-06 12:29:58
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,228
Low:3,132
High:3,248
Price:3,132
Change:96.00
Change %:2.97
Price:3,156
Change:72.00
Change %:2.23
Date : 2025-09-03 12:29:59
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,290
Low:3,191
High:3,290
Price:3,210
Change:10.00
Change %:0.31
Price:3,228
Change:28.00
Change %:0.88
Date : 2025-09-02 12:29:51
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,169
Low:3,110
High:3,202
Price:3,202
Change:93.00
Change %:2.99
Price:3,200
Change:91.00
Change %:2.93
Date : 2025-08-31 12:29:52
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,050
Low:3,050
High:3,180
Price:3,130
Change:26.00
Change %:0.84
Price:3,109
Change:5.00
Change %:0.16
Date : 2025-08-30 12:29:59
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,105
Low:3,104
High:3,108
Price:3,104
Change:96.00
Change %:3.00
Price:3,104
Change:96.00
Change %:3.00
Date : 2025-08-27 12:29:59
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,166
Low:3,139
High:3,247
Price:3,171
Change:18.00
Change %:0.57
Price:3,200
Change:47.00
Change %:1.49