صنایع شیمیایی کیمیاگران امروز

شکام | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 3,501 2.02
Close: 3,573 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:58
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,459
Low:3,459
High:3,565
Price:3,501
Change:72.00
Change %:2.02
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:53
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,563
Low:3,563
High:3,636
Price:3,563
Change:10.00
Change %:0.28
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:59
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,769
Low:3,551
High:3,769
Price:3,587
Change:14.00
Change %:0.39
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:22
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,660
Low:3,660
High:3,660
Price:3,660
Change:87.00
Change %:2.44
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:36
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,557
Low:3,465
High:3,557
Price:3,557
Change:16.00
Change %:0.45
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-02-02 12:19:38
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,454
Low:3,454
High:3,454
Price:3,454
Change:119.00
Change %:3.33
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-02-01 12:23:59
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,354
Low:3,354
High:3,354
Price:3,354
Change:219.00
Change %:6.13
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:59
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,290
Low:3,162
High:3,356
Price:3,321
Change:252.00
Change %:7.05
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:56
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,241
Low:3,241
High:3,341
Price:3,306
Change:267.00
Change %:7.47
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:55
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,747
Low:3,590
High:3,747
Price:3,590
Change:17.00
Change %:0.48
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:10
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,701
Low:3,701
High:3,701
Price:3,701
Change:128.00
Change %:3.58
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:55
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,510
Low:3,510
High:3,595
Price:3,595
Change:22.00
Change %:0.62
Price:3,573
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:52
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,513
Low:3,488
High:3,590
Price:3,488
Change:85.00
Change %:2.38
Price:3,573
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:35
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,485
Low:3,485
High:3,650
Price:3,615
Change:42.00
Change %:1.18
Price:3,573
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:53
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,600
Low:3,582
High:3,670
Price:3,582
Change:9.00
Change %:0.25
Price:3,573
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:04
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,715
Low:3,686
High:3,789
Price:3,686
Change:113.00
Change %:3.16
Price:3,573
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:59
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,820
Low:3,771
High:3,880
Price:3,799
Change:226.00
Change %:6.33
Price:3,573
Change:0.00
Change %:0.00
Date : 2025-12-27 16:36:16
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,897
Low:3,821
High:3,897
Price:3,860
Change:287.00
Change %:8.03
Price:3,573
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:01
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,711
Low:3,711
High:3,799
Price:3,799
Change:226.00
Change %:6.33
Price:3,573
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:51
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,748
Low:3,630
High:3,748
Price:3,735
Change:162.00
Change %:4.53
Price:3,573
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:58
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,760
Low:3,613
High:3,790
Price:3,630
Change:57.00
Change %:1.60
Price:3,573
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:58
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,760
Low:3,694
High:3,799
Price:3,694
Change:121.00
Change %:3.39
Price:3,573
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:48
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,764
Low:3,764
High:3,860
Price:3,815
Change:242.00
Change %:6.77
Price:3,573
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:57
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,780
Low:3,672
High:3,844
Price:3,780
Change:207.00
Change %:5.79
Price:3,573
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:58
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,850
Low:3,700
High:3,889
Price:3,700
Change:127.00
Change %:3.55
Price:3,573
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:55
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,944
Low:3,789
High:3,944
Price:3,820
Change:247.00
Change %:6.91
Price:3,573
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:58
Number:255
Volume:1.904 Million
Value:7.69 billion
First:4,020
Low:3,837
High:4,020
Price:3,880
Change:307.00
Change %:8.59
Price:3,573
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:27
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,935
Low:3,868
High:3,935
Price:3,935
Change:362.00
Change %:10.13
Price:3,573
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:12
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,820
Low:3,761
High:3,826
Price:3,826
Change:253.00
Change %:7.08
Price:3,573
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:24
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,699
Low:3,655
High:3,719
Price:3,719
Change:146.00
Change %:4.09
Price:3,573
Change:0.00
Change %:0.00