صنایع شیمیایی کیمیاگران امروز

شکام | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 2,868 8.08
Close: 3,120 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:57:28
Number:255
Volume:1.904 Million
Value:7.69 billion
First:2,931
Low:2,931
High:2,931
Price:2,931
Change:189.00
Change %:6.06
Price:3,120
Change:0.00
Change %:0.00
Date : 2025-06-29 01:32:18
Number:255
Volume:1.904 Million
Value:7.69 billion
First:2,999
Low:2,999
High:2,999
Price:2,999
Change:121.00
Change %:3.88
Price:3,120
Change:0.00
Change %:0.00
Date : 2025-06-28 01:56:32
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,027
Low:3,027
High:3,027
Price:3,027
Change:93.00
Change %:2.98
Price:3,120
Change:0.00
Change %:0.00
Date : 2025-06-11 01:59:55
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,159
Low:3,064
High:3,175
Price:3,090
Change:7.00
Change %:0.23
Price:3,120
Change:37.00
Change %:1.20
Date : 2025-06-10 01:59:57
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,050
Low:3,030
High:3,150
Price:3,116
Change:34.00
Change %:1.10
Price:3,083
Change:1.00
Change %:0.03
Date : 2025-06-09 01:59:56
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,130
Low:3,045
High:3,230
Price:3,045
Change:94.00
Change %:3.00
Price:3,082
Change:57.00
Change %:1.82
Date : 2025-06-08 01:59:55
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,130
Low:3,130
High:3,226
Price:3,130
Change:132.00
Change %:4.05
Price:3,139
Change:123.00
Change %:3.77
Date : 2025-06-07 01:59:08
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,165
Low:3,165
High:3,165
Price:3,165
Change:97.00
Change %:2.97
Price:3,262
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:57
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,340
Low:3,242
High:3,370
Price:3,300
Change:42.00
Change %:1.26
Price:3,262
Change:80.00
Change %:2.39
Date : 2025-05-28 01:59:59
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,385
Low:3,279
High:3,385
Price:3,300
Change:4.00
Change %:0.12
Price:3,342
Change:46.00
Change %:1.40
Date : 2025-05-27 01:56:04
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,299
Low:3,195
High:3,305
Price:3,305
Change:96.00
Change %:2.99
Price:3,296
Change:87.00
Change %:2.71
Date : 2025-05-26 01:59:36
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,200
Low:3,180
High:3,210
Price:3,210
Change:93.00
Change %:2.98
Price:3,209
Change:92.00
Change %:2.95
Date : 2025-05-25 01:59:59
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,120
Low:3,093
High:3,178
Price:3,161
Change:27.00
Change %:0.85
Price:3,117
Change:71.00
Change %:2.23
Date : 2025-05-24 01:59:52
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,231
Low:3,101
High:3,231
Price:3,138
Change:1.00
Change %:0.03
Price:3,188
Change:51.00
Change %:1.63
Date : 2025-05-21 01:59:11
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,143
Low:3,070
High:3,143
Price:3,143
Change:179.00
Change %:6.04
Price:3,137
Change:173.00
Change %:5.84
Date : 2025-05-20 01:59:54
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,052
Low:3,052
High:3,052
Price:3,052
Change:88.00
Change %:2.97
Price:2,964
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:56
Number:255
Volume:1.904 Million
Value:7.69 billion
First:2,900
Low:2,880
High:3,006
Price:3,006
Change:87.00
Change %:2.98
Price:2,964
Change:45.00
Change %:1.54
Date : 2025-05-18 01:59:58
Number:255
Volume:1.904 Million
Value:7.69 billion
First:2,905
Low:2,905
High:2,989
Price:2,905
Change:89.00
Change %:2.97
Price:2,919
Change:75.00
Change %:2.51
Date : 2025-05-17 01:59:47
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,030
Low:2,940
High:3,030
Price:2,940
Change:246.00
Change %:9.13
Price:2,994
Change:300.00
Change %:11.14
Date : 2025-05-14 01:57:31
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,030
Low:3,030
High:3,030
Price:3,030
Change:336.00
Change %:12.47
Price:2,694
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:49
Number:255
Volume:1.904 Million
Value:7.69 billion
First:2,942
Low:2,942
High:2,942
Price:2,942
Change:248.00
Change %:9.21
Price:2,694
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:21
Number:255
Volume:1.904 Million
Value:7.69 billion
First:2,857
Low:2,857
High:2,857
Price:2,857
Change:163.00
Change %:6.05
Price:2,694
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:59
Number:255
Volume:1.904 Million
Value:7.69 billion
First:2,774
Low:2,774
High:2,774
Price:2,774
Change:80.00
Change %:2.97
Price:2,694
Change:0.00
Change %:0.00
Date : 2025-05-10 01:59:58
Number:255
Volume:1.904 Million
Value:7.69 billion
First:2,707
Low:2,560
High:2,707
Price:2,707
Change:154.00
Change %:6.03
Price:2,694
Change:141.00
Change %:5.52
Date : 2025-05-07 01:59:40
Number:255
Volume:1.904 Million
Value:7.69 billion
First:2,629
Low:2,629
High:2,629
Price:2,629
Change:76.00
Change %:2.98
Price:2,553
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:00
Number:255
Volume:1.904 Million
Value:7.69 billion
First:2,510
Low:2,486
High:2,576
Price:2,576
Change:75.00
Change %:3.00
Price:2,553
Change:52.00
Change %:2.08
Date : 2025-05-05 01:59:59
Number:255
Volume:1.904 Million
Value:7.69 billion
First:2,527
Low:2,495
High:2,560
Price:2,495
Change:77.00
Change %:2.99
Price:2,501
Change:71.00
Change %:2.76
Date : 2025-05-04 01:59:57
Number:255
Volume:1.904 Million
Value:7.69 billion
First:2,605
Low:2,560
High:2,630
Price:2,560
Change:121.00
Change %:4.51
Price:2,572
Change:109.00
Change %:4.07
Date : 2025-05-03 01:38:01
Number:255
Volume:1.904 Million
Value:7.69 billion
First:2,601
Low:2,601
High:2,601
Price:2,601
Change:80.00
Change %:2.98
Price:2,681
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:55
Number:255
Volume:1.904 Million
Value:7.69 billion
First:2,690
Low:2,636
High:2,690
Price:2,677
Change:65.00
Change %:2.49
Price:2,681
Change:69.00
Change %:2.64