صنایع شیمیایی کیمیاگران امروز

شکام | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 3,647 2.07
Close: 3,573 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:56
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,700
Low:3,647
High:3,700
Price:3,647
Change:74.00
Change %:2.07
Price:3,573
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:58
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,766
Low:3,710
High:3,766
Price:3,720
Change:147.00
Change %:4.11
Price:3,573
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:35
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,530
Low:3,530
High:3,662
Price:3,662
Change:89.00
Change %:2.49
Price:3,573
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:56
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,606
Low:3,512
High:3,620
Price:3,600
Change:27.00
Change %:0.76
Price:3,573
Change:0.00
Change %:0.00
Date : 2025-12-01 12:30:00
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,705
Low:3,513
High:3,705
Price:3,586
Change:13.00
Change %:0.36
Price:3,573
Change:0.00
Change %:0.00
Date : 2025-11-30 12:12:06
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,598
Low:3,598
High:3,598
Price:3,598
Change:25.00
Change %:0.70
Price:3,573
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:05
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,495
Low:3,460
High:3,495
Price:3,495
Change:78.00
Change %:2.18
Price:3,573
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:56
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,293
Low:3,290
High:3,399
Price:3,399
Change:174.00
Change %:4.87
Price:3,573
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:59
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,311
Low:3,233
High:3,311
Price:3,278
Change:295.00
Change %:8.26
Price:3,573
Change:0.00
Change %:0.00
Date : 2025-11-23 12:25:14
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,215
Low:3,215
High:3,215
Price:3,215
Change:358.00
Change %:10.02
Price:3,573
Change:0.00
Change %:0.00
Date : 2025-11-22 12:27:01
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,122
Low:3,122
High:3,122
Price:3,122
Change:451.00
Change %:12.62
Price:3,573
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:58
Number:255
Volume:1.904 Million
Value:7.69 billion
First:4,333
Low:4,285
High:4,429
Price:4,289
Change:716.00
Change %:20.04
Price:3,573
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:59
Number:255
Volume:1.904 Million
Value:7.69 billion
First:4,371
Low:4,248
High:4,379
Price:4,320
Change:747.00
Change %:20.91
Price:3,573
Change:0.00
Change %:0.00
Date : 2025-11-10 17:15:33
Number:255
Volume:1.904 Million
Value:7.69 billion
First:4,164
Low:4,140
High:4,312
Price:4,309
Change:736.00
Change %:20.60
Price:3,573
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:58
Number:255
Volume:1.904 Million
Value:7.69 billion
First:4,220
Low:4,185
High:4,386
Price:4,185
Change:612.00
Change %:17.13
Price:3,573
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:59
Number:255
Volume:1.904 Million
Value:7.69 billion
First:4,262
Low:4,230
High:4,386
Price:4,256
Change:683.00
Change %:19.12
Price:3,573
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:59
Number:255
Volume:1.904 Million
Value:7.69 billion
First:4,309
Low:4,231
High:4,345
Price:4,308
Change:735.00
Change %:20.57
Price:3,573
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:27
Number:255
Volume:1.904 Million
Value:7.69 billion
First:4,430
Low:4,350
High:4,458
Price:4,350
Change:777.00
Change %:21.75
Price:3,573
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:57
Number:255
Volume:1.904 Million
Value:7.69 billion
First:4,440
Low:4,310
High:4,511
Price:4,468
Change:895.00
Change %:25.05
Price:3,573
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:57
Number:255
Volume:1.904 Million
Value:7.69 billion
First:4,349
Low:4,310
High:4,450
Price:4,396
Change:823.00
Change %:23.03
Price:3,573
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:57
Number:255
Volume:1.904 Million
Value:7.69 billion
First:4,261
Low:4,261
High:4,382
Price:4,300
Change:727.00
Change %:20.35
Price:3,573
Change:0.00
Change %:0.00
Date : 2025-10-29 12:25:42
Number:255
Volume:1.904 Million
Value:7.69 billion
First:4,140
Low:4,140
High:4,264
Price:4,264
Change:691.00
Change %:19.34
Price:3,573
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:54
Number:255
Volume:1.904 Million
Value:7.69 billion
First:4,112
Low:4,051
High:4,190
Price:4,125
Change:552.00
Change %:15.45
Price:3,573
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:58
Number:255
Volume:1.904 Million
Value:7.69 billion
First:4,130
Low:4,034
High:4,130
Price:4,082
Change:509.00
Change %:14.25
Price:3,573
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:54
Number:255
Volume:1.904 Million
Value:7.69 billion
First:4,149
Low:4,059
High:4,160
Price:4,112
Change:539.00
Change %:15.09
Price:3,573
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:59
Number:255
Volume:1.904 Million
Value:7.69 billion
First:4,040
Low:3,983
High:4,040
Price:4,040
Change:467.00
Change %:13.07
Price:3,573
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:49
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,868
Low:3,868
High:3,944
Price:3,944
Change:371.00
Change %:10.38
Price:3,573
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:59
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,811
Low:3,764
High:3,865
Price:3,864
Change:291.00
Change %:8.14
Price:3,573
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:47
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,620
Low:3,600
High:3,764
Price:3,764
Change:191.00
Change %:5.35
Price:3,573
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:59
Number:255
Volume:1.904 Million
Value:7.69 billion
First:3,697
Low:3,590
High:3,697
Price:3,655
Change:82.00
Change %:2.30
Price:3,573
Change:0.00
Change %:0.00