صنایع شیمیایی کیمیاگران امروز
شکام |
Stocks
-
Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
3,991
0.99
Close:
4,387
8.83
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:48:04 |
Number:255
Volume:1.904 Million
Value:7.69 billion
|
First:3,991
Low:3,991
High:4,048
|
Price:3,991
Change:40.00
Change %:0.99
|
Price:3,991
Change:40.00
Change %:0.99
|
| Date : 2024-04-15 12:29:57 |
Number:255
Volume:1.904 Million
Value:7.69 billion
|
First:3,964
Low:3,964
High:4,032
|
Price:4,032
Change:1.00
Change %:0.03
|
Price:4,031
Change:2.00
Change %:0.05
|
| Date : 2024-04-14 12:29:12 |
Number:255
Volume:1.904 Million
Value:7.69 billion
|
First:3,993
Low:3,993
High:3,993
|
Price:3,993
Change:40.00
Change %:0.99
|
Price:4,033
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 12:29:04 |
Number:255
Volume:1.904 Million
Value:7.69 billion
|
First:4,149
Low:4,027
High:4,149
|
Price:4,027
Change:241.00
Change %:5.65
|
Price:4,033
Change:235.00
Change %:5.51
|
| Date : 2024-04-09 12:26:15 |
Number:255
Volume:1.904 Million
Value:7.69 billion
|
First:4,223
Low:4,210
High:4,280
|
Price:4,280
Change:12.00
Change %:0.28
|
Price:4,268
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 12:29:52 |
Number:255
Volume:1.904 Million
Value:7.69 billion
|
First:4,279
Low:4,193
High:4,340
|
Price:4,269
Change:96.00
Change %:2.30
|
Price:4,268
Change:95.00
Change %:2.28
|
| Date : 2024-04-07 12:28:44 |
Number:255
Volume:1.904 Million
Value:7.69 billion
|
First:4,168
Low:4,125
High:4,271
|
Price:4,170
Change:29.00
Change %:0.69
|
Price:4,173
Change:26.00
Change %:0.62
|
| Date : 2024-04-06 12:29:38 |
Number:255
Volume:1.904 Million
Value:7.69 billion
|
First:4,200
Low:4,090
High:4,220
|
Price:4,135
Change:68.00
Change %:1.62
|
Price:4,199
Change:4.00
Change %:0.10
|
| Date : 2024-04-03 12:29:51 |
Number:255
Volume:1.904 Million
Value:7.69 billion
|
First:4,180
Low:4,120
High:4,284
|
Price:4,190
Change:0.00
Change %:0.00
|
Price:4,203
Change:13.00
Change %:0.31
|
| Date : 2024-04-02 12:29:53 |
Number:255
Volume:1.904 Million
Value:7.69 billion
|
First:4,110
Low:4,110
High:4,239
|
Price:4,190
Change:108.00
Change %:2.51
|
Price:4,190
Change:108.00
Change %:2.51
|
| Date : 2024-03-30 12:29:46 |
Number:255
Volume:1.904 Million
Value:7.69 billion
|
First:4,367
Low:4,263
High:4,367
|
Price:4,297
Change:29.00
Change %:0.68
|
Price:4,298
Change:30.00
Change %:0.70
|
| Date : 2024-03-27 12:29:18 |
Number:255
Volume:1.904 Million
Value:7.69 billion
|
First:4,298
Low:4,180
High:4,379
|
Price:4,279
Change:76.00
Change %:1.81
|
Price:4,268
Change:65.00
Change %:1.55
|
| Date : 2024-03-26 12:29:59 |
Number:255
Volume:1.904 Million
Value:7.69 billion
|
First:4,242
Low:4,180
High:4,300
|
Price:4,235
Change:49.00
Change %:1.14
|
Price:4,203
Change:81.00
Change %:1.89
|
| Date : 2024-03-25 12:29:07 |
Number:255
Volume:1.904 Million
Value:7.69 billion
|
First:4,319
Low:4,227
High:4,365
|
Price:4,242
Change:62.00
Change %:1.48
|
Price:4,284
Change:104.00
Change %:2.49
|
| Date : 2024-03-18 12:29:59 |
Number:255
Volume:1.904 Million
Value:7.69 billion
|
First:4,210
Low:4,132
High:4,238
|
Price:4,161
Change:31.00
Change %:0.75
|
Price:4,180
Change:50.00
Change %:1.21
|
| Date : 2024-03-17 12:29:57 |
Number:255
Volume:1.904 Million
Value:7.69 billion
|
First:4,075
Low:4,075
High:4,205
|
Price:4,160
Change:66.00
Change %:1.61
|
Price:4,130
Change:36.00
Change %:0.88
|
| Date : 2024-03-16 12:29:45 |
Number:255
Volume:1.904 Million
Value:7.69 billion
|
First:4,199
Low:4,070
High:4,199
|
Price:4,071
Change:34.00
Change %:0.83
|
Price:4,094
Change:11.00
Change %:0.27
|
| Date : 2024-03-13 12:29:52 |
Number:255
Volume:1.904 Million
Value:7.69 billion
|
First:4,071
Low:4,071
High:4,168
|
Price:4,106
Change:79.00
Change %:1.89
|
Price:4,105
Change:80.00
Change %:1.91
|
| Date : 2024-03-12 12:29:57 |
Number:255
Volume:1.904 Million
Value:7.69 billion
|
First:4,300
Low:4,125
High:4,300
|
Price:4,144
Change:134.00
Change %:3.13
|
Price:4,185
Change:93.00
Change %:2.17
|
| Date : 2024-03-11 12:29:59 |
Number:255
Volume:1.904 Million
Value:7.69 billion
|
First:4,100
Low:4,062
High:4,312
|
Price:4,300
Change:191.00
Change %:4.65
|
Price:4,278
Change:169.00
Change %:4.11
|
| Date : 2024-03-10 17:29:57 |
Number:255
Volume:1.904 Million
Value:7.69 billion
|
First:4,120
Low:4,090
High:4,300
|
Price:4,113
Change:82.00
Change %:1.96
|
Price:4,109
Change:86.00
Change %:2.05
|
| Date : 2024-03-06 12:29:58 |
Number:255
Volume:1.904 Million
Value:7.69 billion
|
First:4,300
Low:4,150
High:4,330
|
Price:4,167
Change:86.00
Change %:2.02
|
Price:4,195
Change:58.00
Change %:1.36
|
| Date : 2024-03-05 12:29:50 |
Number:255
Volume:1.904 Million
Value:7.69 billion
|
First:4,050
Low:4,050
High:4,323
|
Price:4,200
Change:82.00
Change %:1.99
|
Price:4,253
Change:135.00
Change %:3.28
|
| Date : 2024-03-04 12:29:22 |
Number:255
Volume:1.904 Million
Value:7.69 billion
|
First:4,189
Low:4,058
High:4,189
|
Price:4,074
Change:45.00
Change %:1.09
|
Price:4,118
Change:1.00
Change %:0.02
|
| Date : 2024-03-03 12:29:57 |
Number:255
Volume:1.904 Million
Value:7.69 billion
|
First:3,997
Low:3,997
High:4,124
|
Price:4,123
Change:195.00
Change %:4.96
|
Price:4,119
Change:191.00
Change %:4.86
|
| Date : 2024-03-02 12:29:56 |
Number:255
Volume:1.904 Million
Value:7.69 billion
|
First:3,965
Low:3,850
High:3,985
|
Price:3,985
Change:119.00
Change %:3.08
|
Price:3,928
Change:62.00
Change %:1.60
|
| Date : 2024-02-28 12:29:54 |
Number:255
Volume:1.904 Million
Value:7.69 billion
|
First:3,890
Low:3,820
High:4,000
|
Price:3,820
Change:68.00
Change %:1.75
|
Price:3,866
Change:22.00
Change %:0.57
|
| Date : 2024-02-27 12:29:14 |
Number:255
Volume:1.904 Million
Value:7.69 billion
|
First:3,885
Low:3,870
High:3,940
|
Price:3,890
Change:90.00
Change %:2.26
|
Price:3,888
Change:92.00
Change %:2.31
|
| Date : 2024-02-26 12:28:33 |
Number:255
Volume:1.904 Million
Value:7.69 billion
|
First:3,950
Low:3,800
High:4,030
|
Price:3,880
Change:165.00
Change %:4.08
|
Price:3,980
Change:65.00
Change %:1.61
|
| Date : 2024-02-24 12:29:43 |
Number:255
Volume:1.904 Million
Value:7.69 billion
|
First:4,000
Low:3,950
High:4,029
|
Price:3,999
Change:46.00
Change %:1.14
|
Price:4,045
Change:0.00
Change %:0.00
|