Jam Pilen
JPPC |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
181,250
1.21
Close:
180,790
0.95
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 181,250 | Close | 180,790 1,710.00 |
High | 181,250 | Low | 180,700 |
Volume | 8,681 | Times | 67 |
Price Range: | 164,450 - 181,750 | Value | 1.52 billion |
Base volume | 574,053 | Volume limit | 1 - 50,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
10 | Number of buyers | 1 |
1,940 | Purchase volume | 6,741 |
13 | Seller number | 1 |
5,556 | Sales volume | 3,125 |
3,616 | Change of ownership | 3,616 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number490 | Buy174,590 | Sell174,620 | Number203 | Order1 |
Order2 | Number520 | Buy174,580 | Sell174,660 | Number279 | Order1 |
Order2 | Number540 | Buy174,570 | Sell174,980 | Number96 | Order1 |
Order3 | Number581 | Buy174,560 | Sell176,500 | Number200 | Order1 |
Order3 | Number600 | Buy174,550 | Sell176,980 | Number300 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 20,618 | دوره | 9 ماهه |
سود TTM | 26,776 | ||
P/E TTM | 6.465 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 21,094 | P/E مجمع | 8.21 |
Cash profit | 21,000 | ||
Distribution percentage | 99.55 % |
Yield and liquidity
3 Months | 4.82 % | Rank | 309 |
6 Months | 3.2 % | Rank | 330 |
9 Months | 7.63 % | Rank | 290 |
1 year old | 35.42 % | Rank | 291 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
346.24 Thousand billion
Market Value
8.25
P/B
% 11.02
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:47:42 | Close : 180,290 | Change % : 0.68 | Volume : 8,681 | Times : 67 |
Date : 2024-04-15 12:22:18 | Close : 179,080 | Change % : 0.00 | Volume : 8,681 | Times : 67 |
Date : 2024-04-14 12:29:55 | Close : 179,080 | Change % : 0.37 | Volume : 8,681 | Times : 67 |
Date : 2024-04-13 12:29:52 | Close : 179,750 | Change % : 0.00 | Volume : 8,681 | Times : 67 |
Date : 2024-04-09 12:29:53 | Close : 179,750 | Change % : 0.00 | Volume : 8,681 | Times : 67 |
Date : 2024-04-08 12:29:38 | Close : 179,750 | Change % : 0.00 | Volume : 8,681 | Times : 67 |
Date : 2024-04-07 12:29:27 | Close : 179,750 | Change % : 0.84 | Volume : 8,681 | Times : 67 |
Date : 2024-04-06 12:29:55 | Close : 178,260 | Change % : 0.45 | Volume : 8,681 | Times : 67 |
Date : 2024-04-03 12:29:45 | Close : 177,460 | Change % : 0.08 | Volume : 8,681 | Times : 67 |
Date : 2024-04-02 12:29:41 | Close : 177,320 | Change % : 0.16 | Volume : 8,681 | Times : 67 |
Date : 2024-03-30 12:29:13 | Close : 177,030 | Change % : 0.24 | Volume : 8,681 | Times : 67 |
Date : 2024-03-27 12:28:08 | Close : 176,610 | Change % : 0.01 | Volume : 8,681 | Times : 67 |
Date : 2024-03-26 12:28:34 | Close : 176,600 | Change % : 0.03 | Volume : 8,681 | Times : 67 |
Date : 2024-03-25 12:29:52 | Close : 176,540 | Change % : 1.50 | Volume : 8,681 | Times : 67 |
Date : 2024-03-18 12:29:52 | Close : 173,930 | Change % : 0.29 | Volume : 8,681 | Times : 67 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PRDZ | Last : 1,400 156,150 | Volume : 128,626 | Market Value : 879.78 Thousand billion | Date : 2024-04-16 |
Symbol : PKHA | Last : 340.00 49,300 | Volume : 153,621 | Market Value : 270.24 Thousand billion | Date : 2024-04-16 |
Symbol : PGHZ | Last : 120.00 81,200 | Volume : 79,081 | Market Value : 92.716 Thousand billion | Date : 2024-04-16 |
Symbol : SHFS | Last : 5.00 1,850 | Volume : 8.688 Million | Market Value : 24.189 Thousand billion | Date : 2024-04-16 |
Symbol : PFAN | Last : 50.00 5,140 | Volume : 1.325 Million | Market Value : 153.852 Thousand billion | Date : 2024-04-16 |
Symbol : SSIN | Last : 35.00 4,484 | Volume : 1.963 Million | Market Value : 260.465 Thousand billion | Date : 2024-04-16 |
Symbol : PKER | Last : 190.00 19,810 | Volume : 782,677 | Market Value : 189.095 Thousand billion | Date : 2024-04-16 |
Symbol : NORI | Last : 150.00 173,320 | Volume : 264,813 | Market Value : 1345.32 Thousand billion | Date : 2024-04-16 |
Symbol : PESP | Last : 11,100 177,450 | Volume : 17,626 | Market Value : 56.565 Thousand billion | Date : 2024-04-16 |
Symbol : FAPP | Last : 1,884 6,550 | Volume : 677,458 | Market Value : 21.699 Thousand billion | Date : 2024-04-16 |