Jam Pilen

JPPC | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited

Last: 184,100 27.20
Close: 144,730 0.00

Last Trade

12:29
Feature Amounts Feature Amounts
Open 180,000 Close 144,730 0.00
High 185,500 Low 180,000
Volume 8,681 Times 67
Price Range:  164,450 - 181,750 Value 1.52 billion
Base volume 574,053 Volume limit 1 - 50,000

Trades

12:29
True Legal
10 Number of buyers 1
1,940 Purchase volume 6,741
13 Seller number 1
5,556 Sales volume 3,125
3,616 Change of ownership 3,616

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order2 Number490 Buy174,590 Sell174,620 Number203 Order1
Order2 Number520 Buy174,580 Sell174,660 Number279 Order1
Order2 Number540 Buy174,570 Sell174,980 Number96 Order1
Order3 Number581 Buy174,560 Sell176,500 Number200 Order1
Order3 Number600 Buy174,550 Sell176,980 Number300 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 20,618 دوره 9 ماهه
سود TTM 26,776
P/E TTM 6.465

DPS

The last assembly 2023-03-20
Real profit 21,094 P/E مجمع 8.21
Cash profit 21,000
Distribution percentage 99.55 %

Yield and liquidity

3 Months 4.82 % Rank 309
6 Months 3.2 % Rank 330
9 Months 7.63 % Rank 290
1 year old 35.42 % Rank 291
Big
Medium
Small
Growth Middle Value
346.24 Thousand billion

Market Value

13.09

P/B

% 11.02

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-07-11 12:29:56 Close : 144,730 Change % : 0.00 Volume : 8,681 Times : 67
Date : 2026-07-08 12:29:59 Close : 144,730 Change % : 0.00 Volume : 8,681 Times : 67
Date : 2026-07-07 12:14:24 Close : 144,730 Change % : 0.00 Volume : 8,681 Times : 67
Date : 2026-07-01 12:29:21 Close : 144,730 Change % : 0.00 Volume : 8,681 Times : 67
Date : 2026-06-30 12:28:47 Close : 144,730 Change % : 0.00 Volume : 8,681 Times : 67
Date : 2026-06-29 12:29:42 Close : 144,730 Change % : 0.00 Volume : 8,681 Times : 67
Date : 2026-06-28 12:29:55 Close : 144,730 Change % : 0.00 Volume : 8,681 Times : 67
Date : 2026-06-27 12:22:49 Close : 144,730 Change % : 0.00 Volume : 8,681 Times : 67
Date : 2026-06-23 12:27:58 Close : 144,730 Change % : 0.00 Volume : 8,681 Times : 67
Date : 2026-06-22 12:29:51 Close : 144,730 Change % : 0.00 Volume : 8,681 Times : 67
Date : 2026-06-21 12:29:30 Close : 144,730 Change % : 0.00 Volume : 8,681 Times : 67
Date : 2026-06-20 12:29:59 Close : 144,730 Change % : 0.00 Volume : 8,681 Times : 67
Date : 2026-02-28 09:49:14 Close : 144,730 Change % : 0.00 Volume : 8,681 Times : 67
Date : 2026-02-25 12:29:40 Close : 144,730 Change % : 0.00 Volume : 8,681 Times : 67
Date : 2026-02-24 12:28:19 Close : 144,730 Change % : 0.00 Volume : 8,681 Times : 67
More

Related

Symbol Last Volume Market Value
Symbol : NORI Last : 19,990 56,330 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 12:29
Symbol : PMRZ Last : 4,160 57,460 Volume : 4,177 Market Value : 1250.4 Thousand billion Date : 12:29
Symbol : CHPZ Last : 6,800 11,220 Volume : 249,854 Market Value : 28.853 Thousand billion Date : 2026-07-01
Symbol : PKER Last : 7,270 25,340 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2026-07-01
Symbol : PFSP Last : 170.00 699 Volume : 791,173 Market Value : 3.029 Thousand billion Date : 12:29
Symbol : PKLJ Last : 4,690 12,440 Volume : 1.267 Million Market Value : 5482.4 Thousand billion Date : 12:29
Symbol : SSIN Last : 4,567 9,500 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 12:29
Symbol : MFMP Last : 6,763 9,330 Volume : 1.494 Million Market Value : 17.012 Thousand billion Date : 12:29
Symbol : TPEZ Last : 2,730 9,720 Volume : 709,544 Market Value : 398.176 Thousand billion Date : 12:28
Symbol : PFAN Last : 1,174 5,500 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 12:29
More

Comments & Analysis