Jam Pilen

JPPC | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 124,260 0.57
Close: 123,520 0.03

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:26:20
Number:67
Volume:8,681
Value:1.52 billion
First:124,330
Low:122,060
High:125,000
Price:124,260
Change:700.00
Change %:0.57
Price:123,520
Change:40.00
Change %:0.03
Date : 2025-08-19 12:29:50
Number:67
Volume:8,681
Value:1.52 billion
First:122,000
Low:121,200
High:124,000
Price:122,800
Change:800.00
Change %:0.65
Price:123,560
Change:40.00
Change %:0.03
Date : 2025-08-18 16:39:31
Number:67
Volume:8,681
Value:1.52 billion
First:126,900
Low:120,800
High:126,900
Price:124,000
Change:290.00
Change %:0.23
Price:123,600
Change:110.00
Change %:0.09
Date : 2025-08-17 12:29:59
Number:67
Volume:8,681
Value:1.52 billion
First:127,060
Low:122,350
High:127,060
Price:126,000
Change:2,510.00
Change %:2.03
Price:123,710
Change:220.00
Change %:0.18
Date : 2025-08-16 12:28:37
Number:67
Volume:8,681
Value:1.52 billion
First:123,810
Low:120,100
High:123,810
Price:121,450
Change:2,360.00
Change %:1.91
Price:123,490
Change:320.00
Change %:0.26
Date : 2025-08-13 12:28:37
Number:67
Volume:8,681
Value:1.52 billion
First:123,500
Low:120,400
High:123,500
Price:120,400
Change:3,720.00
Change %:3.00
Price:123,810
Change:310.00
Change %:0.25
Date : 2025-08-12 12:29:11
Number:67
Volume:8,681
Value:1.52 billion
First:121,850
Low:121,160
High:123,300
Price:121,400
Change:2,900.00
Change %:2.33
Price:124,120
Change:180.00
Change %:0.15
Date : 2025-08-11 12:29:51
Number:67
Volume:8,681
Value:1.52 billion
First:123,930
Low:122,000
High:125,740
Price:122,500
Change:2,020.00
Change %:1.62
Price:124,300
Change:220.00
Change %:0.18
Date : 2025-08-10 12:25:37
Number:67
Volume:8,681
Value:1.52 billion
First:126,000
Low:124,510
High:126,100
Price:125,780
Change:1,340.00
Change %:1.08
Price:124,520
Change:80.00
Change %:0.06
Date : 2025-08-09 12:29:55
Number:67
Volume:8,681
Value:1.52 billion
First:124,050
Low:123,930
High:125,950
Price:125,900
Change:1,730.00
Change %:1.39
Price:124,440
Change:270.00
Change %:0.22
Date : 2025-08-06 12:29:31
Number:67
Volume:8,681
Value:1.52 billion
First:122,100
Low:121,450
High:122,150
Price:122,100
Change:2,260.00
Change %:1.82
Price:124,170
Change:190.00
Change %:0.15
Date : 2025-08-05 12:29:38
Number:67
Volume:8,681
Value:1.52 billion
First:124,200
Low:121,920
High:124,710
Price:123,490
Change:1,210.00
Change %:0.97
Price:124,360
Change:340.00
Change %:0.27
Date : 2025-08-04 12:29:06
Number:67
Volume:8,681
Value:1.52 billion
First:122,220
Low:122,220
High:124,990
Price:123,800
Change:1,100.00
Change %:0.88
Price:124,700
Change:200.00
Change %:0.16
Date : 2025-08-03 12:29:44
Number:67
Volume:8,681
Value:1.52 billion
First:126,470
Low:122,830
High:126,470
Price:122,830
Change:2,860.00
Change %:2.28
Price:124,900
Change:790.00
Change %:0.63
Date : 2025-08-02 12:27:24
Number:67
Volume:8,681
Value:1.52 billion
First:125,690
Low:125,690
High:127,000
Price:125,690
Change:3,920.00
Change %:3.02
Price:125,690
Change:3,920.00
Change %:3.02
Date : 2025-07-30 12:01:17
Number:67
Volume:8,681
Value:1.52 billion
First:126,010
Low:126,010
High:126,010
Price:126,010
Change:3,890.00
Change %:3.00
Price:129,610
Change:290.00
Change %:0.22
Date : 2025-07-29 12:27:12
Number:67
Volume:8,681
Value:1.52 billion
First:126,280
Low:126,280
High:126,280
Price:126,280
Change:3,900.00
Change %:3.00
Price:129,900
Change:280.00
Change %:0.22
Date : 2025-07-28 12:29:54
Number:67
Volume:8,681
Value:1.52 billion
First:128,020
Low:126,800
High:128,700
Price:126,800
Change:3,920.00
Change %:3.00
Price:130,180
Change:540.00
Change %:0.41
Date : 2025-07-27 12:29:44
Number:67
Volume:8,681
Value:1.52 billion
First:130,060
Low:129,010
High:131,650
Price:129,280
Change:1,740.00
Change %:1.33
Price:130,720
Change:300.00
Change %:0.23
Date : 2025-07-26 12:28:12
Number:67
Volume:8,681
Value:1.52 billion
First:132,000
Low:130,060
High:133,390
Price:130,210
Change:620.00
Change %:0.47
Price:131,020
Change:190.00
Change %:0.15
Date : 2025-07-23 12:28:36
Number:67
Volume:8,681
Value:1.52 billion
First:131,930
Low:131,190
High:131,930
Price:131,190
Change:460.00
Change %:0.35
Price:130,830
Change:100.00
Change %:0.08
Date : 2025-07-22 12:29:43
Number:67
Volume:8,681
Value:1.52 billion
First:131,830
Low:130,870
High:132,000
Price:130,880
Change:260.00
Change %:0.20
Price:130,730
Change:110.00
Change %:0.08
Date : 2025-07-21 12:26:04
Number:67
Volume:8,681
Value:1.52 billion
First:130,000
Low:130,000
High:131,430
Price:130,320
Change:300.00
Change %:0.23
Price:130,620
Change:0.00
Change %:0.00
Date : 2025-07-20 12:26:43
Number:67
Volume:8,681
Value:1.52 billion
First:130,960
Low:128,810
High:131,480
Price:129,900
Change:900.00
Change %:0.69
Price:130,620
Change:180.00
Change %:0.14
Date : 2025-07-19 12:29:44
Number:67
Volume:8,681
Value:1.52 billion
First:131,360
Low:130,940
High:131,800
Price:131,250
Change:540.00
Change %:0.41
Price:130,800
Change:90.00
Change %:0.07
Date : 2025-07-16 12:29:59
Number:67
Volume:8,681
Value:1.52 billion
First:131,730
Low:129,900
High:132,340
Price:129,960
Change:240.00
Change %:0.18
Price:130,710
Change:510.00
Change %:0.39
Date : 2025-07-15 14:41:36
Number:67
Volume:8,681
Value:1.52 billion
First:130,060
Low:129,900
High:132,000
Price:131,480
Change:1,430.00
Change %:1.10
Price:130,200
Change:150.00
Change %:0.12
Date : 2025-07-14 12:29:28
Number:67
Volume:8,681
Value:1.52 billion
First:129,920
Low:129,920
High:133,800
Price:130,970
Change:1,060.00
Change %:0.82
Price:130,050
Change:140.00
Change %:0.11
Date : 2025-07-13 12:29:48
Number:67
Volume:8,681
Value:1.52 billion
First:131,000
Low:128,540
High:133,230
Price:132,040
Change:2,370.00
Change %:1.83
Price:129,910
Change:240.00
Change %:0.19
Date : 2025-07-12 12:29:48
Number:67
Volume:8,681
Value:1.52 billion
First:129,910
Low:129,910
High:132,800
Price:130,600
Change:1,040.00
Change %:0.80
Price:129,670
Change:110.00
Change %:0.09