Jam Pilen

JPPC | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 181,250 1.21
Close: 195,580 9.21

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:47:42
Number:67
Volume:8,681
Value:1.52 billion
First:181,250
Low:180,700
High:181,250
Price:181,250
Change:2,170.00
Change %:1.21
Price:180,290
Change:1,210.00
Change %:0.68
Date : 2024-04-15 12:22:18
Number:67
Volume:8,681
Value:1.52 billion
First:180,870
Low:180,870
High:180,870
Price:180,870
Change:1,790.00
Change %:1.00
Price:179,080
Change:0.00
Change %:0.00
Date : 2024-04-14 12:29:55
Number:67
Volume:8,681
Value:1.52 billion
First:177,900
Low:177,900
High:180,850
Price:180,850
Change:1,100.00
Change %:0.61
Price:179,080
Change:670.00
Change %:0.37
Date : 2024-04-13 12:29:52
Number:67
Volume:8,681
Value:1.52 billion
First:181,000
Low:177,650
High:181,220
Price:179,630
Change:120.00
Change %:0.07
Price:179,750
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:53
Number:67
Volume:8,681
Value:1.52 billion
First:181,000
Low:181,000
High:182,000
Price:181,650
Change:1,900.00
Change %:1.06
Price:179,750
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:38
Number:67
Volume:8,681
Value:1.52 billion
First:181,920
Low:181,690
High:182,980
Price:181,900
Change:2,150.00
Change %:1.20
Price:179,750
Change:0.00
Change %:0.00
Date : 2024-04-07 12:29:27
Number:67
Volume:8,681
Value:1.52 billion
First:179,800
Low:179,700
High:182,120
Price:181,890
Change:3,630.00
Change %:2.04
Price:179,750
Change:1,490.00
Change %:0.84
Date : 2024-04-06 12:29:55
Number:67
Volume:8,681
Value:1.52 billion
First:179,890
Low:179,860
High:182,000
Price:180,030
Change:2,570.00
Change %:1.45
Price:178,260
Change:800.00
Change %:0.45
Date : 2024-04-03 12:29:45
Number:67
Volume:8,681
Value:1.52 billion
First:177,000
Low:177,000
High:179,900
Price:179,200
Change:1,880.00
Change %:1.06
Price:177,460
Change:140.00
Change %:0.08
Date : 2024-04-02 12:29:41
Number:67
Volume:8,681
Value:1.52 billion
First:175,630
Low:175,360
High:179,900
Price:177,970
Change:940.00
Change %:0.53
Price:177,320
Change:290.00
Change %:0.16
Date : 2024-03-30 12:29:13
Number:67
Volume:8,681
Value:1.52 billion
First:178,500
Low:177,530
High:179,950
Price:179,100
Change:2,490.00
Change %:1.41
Price:177,030
Change:420.00
Change %:0.24
Date : 2024-03-27 12:28:08
Number:67
Volume:8,681
Value:1.52 billion
First:176,700
Low:176,510
High:178,990
Price:176,610
Change:10.00
Change %:0.01
Price:176,610
Change:10.00
Change %:0.01
Date : 2024-03-26 12:28:34
Number:67
Volume:8,681
Value:1.52 billion
First:180,760
Low:175,470
High:180,760
Price:175,740
Change:800.00
Change %:0.45
Price:176,600
Change:60.00
Change %:0.03
Date : 2024-03-25 12:29:52
Number:67
Volume:8,681
Value:1.52 billion
First:176,600
Low:176,510
High:180,900
Price:178,800
Change:4,870.00
Change %:2.80
Price:176,540
Change:2,610.00
Change %:1.50
Date : 2024-03-18 12:29:52
Number:67
Volume:8,681
Value:1.52 billion
First:174,280
Low:174,280
High:177,700
Price:174,810
Change:1,390.00
Change %:0.80
Price:173,930
Change:510.00
Change %:0.29
Date : 2024-03-17 12:28:17
Number:67
Volume:8,681
Value:1.52 billion
First:174,220
Low:172,350
High:174,220
Price:173,990
Change:470.00
Change %:0.27
Price:173,420
Change:100.00
Change %:0.06
Date : 2024-03-16 12:29:24
Number:67
Volume:8,681
Value:1.52 billion
First:173,500
Low:171,890
High:174,200
Price:171,990
Change:1,570.00
Change %:0.91
Price:173,520
Change:40.00
Change %:0.02
Date : 2024-03-13 12:29:46
Number:67
Volume:8,681
Value:1.52 billion
First:171,500
Low:170,960
High:174,490
Price:171,000
Change:3,620.00
Change %:2.07
Price:173,560
Change:1,060.00
Change %:0.61
Date : 2024-03-12 12:29:15
Number:67
Volume:8,681
Value:1.52 billion
First:174,600
Low:173,470
High:174,930
Price:173,490
Change:1,200.00
Change %:0.69
Price:174,620
Change:70.00
Change %:0.04
Date : 2024-03-11 12:28:37
Number:67
Volume:8,681
Value:1.52 billion
First:173,970
Low:173,970
High:177,790
Price:174,000
Change:350.00
Change %:0.20
Price:174,690
Change:340.00
Change %:0.20
Date : 2024-03-10 12:29:29
Number:67
Volume:8,681
Value:1.52 billion
First:174,170
Low:173,800
High:175,590
Price:174,200
Change:190.00
Change %:0.11
Price:174,350
Change:40.00
Change %:0.02
Date : 2024-03-09 12:28:25
Number:67
Volume:8,681
Value:1.52 billion
First:174,400
Low:174,010
High:175,900
Price:174,900
Change:540.00
Change %:0.31
Price:174,390
Change:30.00
Change %:0.02
Date : 2024-03-06 12:29:50
Number:67
Volume:8,681
Value:1.52 billion
First:172,870
Low:172,870
High:177,500
Price:174,230
Change:100.00
Change %:0.06
Price:174,360
Change:30.00
Change %:0.02
Date : 2024-03-05 12:29:52
Number:67
Volume:8,681
Value:1.52 billion
First:174,450
Low:173,230
High:177,000
Price:173,910
Change:400.00
Change %:0.23
Price:174,330
Change:20.00
Change %:0.01
Date : 2024-03-04 12:27:37
Number:67
Volume:8,681
Value:1.52 billion
First:174,340
Low:173,040
High:177,990
Price:173,210
Change:790.00
Change %:0.45
Price:174,310
Change:310.00
Change %:0.18
Date : 2024-03-03 12:29:03
Number:67
Volume:8,681
Value:1.52 billion
First:177,990
Low:173,800
High:177,990
Price:173,800
Change:30.00
Change %:0.02
Price:174,000
Change:230.00
Change %:0.13
Date : 2024-03-02 12:29:56
Number:67
Volume:8,681
Value:1.52 billion
First:171,010
Low:171,000
High:177,990
Price:177,990
Change:4,440.00
Change %:2.56
Price:173,770
Change:220.00
Change %:0.13
Date : 2024-02-28 16:23:34
Number:67
Volume:8,681
Value:1.52 billion
First:174,000
Low:173,470
High:175,270
Price:173,770
Change:300.00
Change %:0.17
Price:173,550
Change:80.00
Change %:0.05
Date : 2024-02-27 16:07:12
Number:67
Volume:8,681
Value:1.52 billion
First:173,360
Low:173,060
High:176,000
Price:173,830
Change:350.00
Change %:0.20
Price:173,470
Change:10.00
Change %:0.01
Date : 2024-02-26 12:29:21
Number:67
Volume:8,681
Value:1.52 billion
First:172,910
Low:170,870
High:174,500
Price:171,540
Change:1,580.00
Change %:0.91
Price:173,480
Change:360.00
Change %:0.21