Jam Pilen

JPPC | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited

Last: 184,100 27.20
Close: 144,730 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:56
Number:67
Volume:8,681
Value:1.52 billion
First:180,000
Low:180,000
High:185,500
Price:184,100
Change:39,370.00
Change %:27.20
Price:144,730
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:59
Number:67
Volume:8,681
Value:1.52 billion
First:186,600
Low:175,800
High:186,600
Price:179,700
Change:34,970.00
Change %:24.16
Price:144,730
Change:0.00
Change %:0.00
Date : 2026-07-07 12:14:24
Number:67
Volume:8,681
Value:1.52 billion
First:181,200
Low:181,200
High:181,200
Price:181,200
Change:36,470.00
Change %:25.20
Price:144,730
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:21
Number:67
Volume:8,681
Value:1.52 billion
First:176,000
Low:176,000
High:176,000
Price:176,000
Change:31,270.00
Change %:21.61
Price:144,730
Change:0.00
Change %:0.00
Date : 2026-06-30 12:28:47
Number:67
Volume:8,681
Value:1.52 billion
First:170,900
Low:170,900
High:170,900
Price:170,900
Change:26,170.00
Change %:18.08
Price:144,730
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:42
Number:67
Volume:8,681
Value:1.52 billion
First:166,000
Low:166,000
High:166,000
Price:166,000
Change:21,270.00
Change %:14.70
Price:144,730
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:55
Number:67
Volume:8,681
Value:1.52 billion
First:160,000
Low:154,400
High:161,800
Price:161,800
Change:17,070.00
Change %:11.79
Price:144,730
Change:0.00
Change %:0.00
Date : 2026-06-27 12:22:49
Number:67
Volume:8,681
Value:1.52 billion
First:157,100
Low:155,500
High:157,100
Price:157,100
Change:12,370.00
Change %:8.55
Price:144,730
Change:0.00
Change %:0.00
Date : 2026-06-23 12:27:58
Number:67
Volume:8,681
Value:1.52 billion
First:152,590
Low:152,000
High:152,590
Price:152,590
Change:7,860.00
Change %:5.43
Price:144,730
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:51
Number:67
Volume:8,681
Value:1.52 billion
First:147,770
Low:147,770
High:156,890
Price:147,770
Change:3,040.00
Change %:2.10
Price:144,730
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:30
Number:67
Volume:8,681
Value:1.52 billion
First:152,330
Low:152,330
High:152,330
Price:152,330
Change:7,600.00
Change %:5.25
Price:144,730
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:59
Number:67
Volume:8,681
Value:1.52 billion
First:158,100
Low:153,360
High:158,100
Price:153,360
Change:8,630.00
Change %:5.96
Price:144,730
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:14
Number:67
Volume:8,681
Value:1.52 billion
First:200,200
Low:188,640
High:200,200
Price:188,640
Change:43,910.00
Change %:30.34
Price:144,730
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:40
Number:67
Volume:8,681
Value:1.52 billion
First:194,800
Low:190,160
High:195,600
Price:194,720
Change:49,990.00
Change %:34.54
Price:144,730
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:19
Number:67
Volume:8,681
Value:1.52 billion
First:189,000
Low:189,000
High:193,900
Price:192,240
Change:47,510.00
Change %:32.83
Price:144,730
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:53
Number:67
Volume:8,681
Value:1.52 billion
First:188,200
Low:188,200
High:193,880
Price:193,080
Change:48,350.00
Change %:33.41
Price:144,730
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:32
Number:67
Volume:8,681
Value:1.52 billion
First:187,770
Low:187,770
High:191,500
Price:191,120
Change:46,390.00
Change %:32.05
Price:144,730
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:11
Number:67
Volume:8,681
Value:1.52 billion
First:193,260
Low:193,260
High:193,500
Price:193,260
Change:48,530.00
Change %:33.53
Price:144,730
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:21
Number:67
Volume:8,681
Value:1.52 billion
First:207,280
Low:195,320
High:207,310
Price:199,490
Change:54,760.00
Change %:37.84
Price:144,730
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:54
Number:67
Volume:8,681
Value:1.52 billion
First:200,720
Low:199,000
High:201,460
Price:201,460
Change:56,730.00
Change %:39.20
Price:144,730
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:22
Number:67
Volume:8,681
Value:1.52 billion
First:194,700
Low:194,700
High:200,700
Price:197,000
Change:52,270.00
Change %:36.12
Price:144,730
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:22
Number:67
Volume:8,681
Value:1.52 billion
First:200,720
Low:200,720
High:200,730
Price:200,720
Change:55,990.00
Change %:38.69
Price:144,730
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:57
Number:67
Volume:8,681
Value:1.52 billion
First:216,100
Low:204,000
High:216,400
Price:204,000
Change:59,270.00
Change %:40.95
Price:144,730
Change:0.00
Change %:0.00
Date : 2026-02-10 15:03:17
Number:67
Volume:8,681
Value:1.52 billion
First:210,000
Low:210,000
High:220,000
Price:214,900
Change:70,170.00
Change %:48.48
Price:144,730
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:03
Number:67
Volume:8,681
Value:1.52 billion
First:216,490
Low:216,490
High:216,500
Price:216,490
Change:71,760.00
Change %:49.58
Price:144,730
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:53
Number:67
Volume:8,681
Value:1.52 billion
First:227,080
Low:213,860
High:227,080
Price:217,760
Change:73,030.00
Change %:50.46
Price:144,730
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:51
Number:67
Volume:8,681
Value:1.52 billion
First:218,620
Low:218,620
High:220,470
Price:220,470
Change:75,740.00
Change %:52.33
Price:144,730
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:59
Number:67
Volume:8,681
Value:1.52 billion
First:218,600
Low:211,890
High:218,600
Price:212,950
Change:68,220.00
Change %:47.14
Price:144,730
Change:0.00
Change %:0.00
Date : 2026-02-02 12:27:47
Number:67
Volume:8,681
Value:1.52 billion
First:212,800
Low:210,150
High:212,800
Price:212,800
Change:68,070.00
Change %:47.03
Price:144,730
Change:0.00
Change %:0.00
Date : 2026-02-01 12:27:20
Number:67
Volume:8,681
Value:1.52 billion
First:200,000
Low:196,060
High:208,180
Price:208,180
Change:63,450.00
Change %:43.84
Price:144,730
Change:0.00
Change %:0.00