Jam Pilen

JPPC | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 130,990 3.00
Close: 134,700 0.25

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 05:38:32
Number:67
Volume:8,681
Value:1.52 billion
First:133,490
Low:133,490
High:133,490
Price:133,490
Change:4,120.00
Change %:2.99
Price:135,040
Change:2,570.00
Change %:1.87
Date : 2025-06-29 01:59:31
Number:67
Volume:8,681
Value:1.52 billion
First:136,840
Low:136,840
High:136,840
Price:136,840
Change:4,230.00
Change %:3.00
Price:137,610
Change:3,460.00
Change %:2.45
Date : 2025-06-28 01:36:44
Number:67
Volume:8,681
Value:1.52 billion
First:139,030
Low:139,030
High:139,030
Price:139,030
Change:4,290.00
Change %:2.99
Price:141,070
Change:2,250.00
Change %:1.57
Date : 2025-06-11 01:59:58
Number:67
Volume:8,681
Value:1.52 billion
First:143,440
Low:142,670
High:145,450
Price:142,690
Change:890.00
Change %:0.62
Price:143,320
Change:260.00
Change %:0.18
Date : 2025-06-10 01:56:13
Number:67
Volume:8,681
Value:1.52 billion
First:143,700
Low:142,840
High:143,700
Price:143,080
Change:500.00
Change %:0.35
Price:143,580
Change:0.00
Change %:0.00
Date : 2025-06-09 01:58:44
Number:67
Volume:8,681
Value:1.52 billion
First:144,100
Low:141,000
High:144,100
Price:141,050
Change:3,160.00
Change %:2.19
Price:143,580
Change:630.00
Change %:0.44
Date : 2025-06-08 01:59:50
Number:67
Volume:8,681
Value:1.52 billion
First:143,990
Low:142,870
High:144,000
Price:143,000
Change:1,250.00
Change %:0.87
Price:144,210
Change:40.00
Change %:0.03
Date : 2025-06-07 01:59:29
Number:67
Volume:8,681
Value:1.52 billion
First:145,950
Low:141,250
High:145,950
Price:142,250
Change:2,880.00
Change %:1.98
Price:144,250
Change:880.00
Change %:0.61
Date : 2025-06-03 01:59:57
Number:67
Volume:8,681
Value:1.52 billion
First:145,980
Low:143,500
High:145,980
Price:143,910
Change:1,330.00
Change %:0.92
Price:145,130
Change:110.00
Change %:0.08
Date : 2025-06-02 01:59:49
Number:67
Volume:8,681
Value:1.52 billion
First:145,820
Low:143,680
High:145,920
Price:143,900
Change:1,950.00
Change %:1.34
Price:145,240
Change:610.00
Change %:0.42
Date : 2025-06-01 01:59:33
Number:67
Volume:8,681
Value:1.52 billion
First:147,490
Low:143,660
High:147,490
Price:144,020
Change:2,430.00
Change %:1.66
Price:145,850
Change:600.00
Change %:0.41
Date : 2025-05-31 01:59:48
Number:67
Volume:8,681
Value:1.52 billion
First:148,100
Low:145,820
High:148,100
Price:145,830
Change:590.00
Change %:0.40
Price:146,450
Change:30.00
Change %:0.02
Date : 2025-05-28 01:59:41
Number:67
Volume:8,681
Value:1.52 billion
First:146,320
Low:146,300
High:148,650
Price:146,340
Change:50.00
Change %:0.03
Price:146,420
Change:30.00
Change %:0.02
Date : 2025-05-27 01:59:55
Number:67
Volume:8,681
Value:1.52 billion
First:146,220
Low:145,920
High:148,840
Price:146,970
Change:730.00
Change %:0.50
Price:146,390
Change:150.00
Change %:0.10
Date : 2025-05-26 01:59:58
Number:67
Volume:8,681
Value:1.52 billion
First:146,160
Low:145,130
High:149,490
Price:145,990
Change:320.00
Change %:0.22
Price:146,240
Change:70.00
Change %:0.05
Date : 2025-05-25 01:59:55
Number:67
Volume:8,681
Value:1.52 billion
First:146,800
Low:144,500
High:147,000
Price:145,600
Change:1,680.00
Change %:1.14
Price:146,310
Change:970.00
Change %:0.66
Date : 2025-05-24 01:59:55
Number:67
Volume:8,681
Value:1.52 billion
First:146,680
Low:144,550
High:149,490
Price:146,820
Change:830.00
Change %:0.56
Price:147,280
Change:370.00
Change %:0.25
Date : 2025-05-21 01:59:40
Number:67
Volume:8,681
Value:1.52 billion
First:144,300
Low:144,300
High:146,650
Price:145,180
Change:5,590.00
Change %:3.71
Price:147,650
Change:3,120.00
Change %:2.07
Date : 2025-05-20 01:59:58
Number:67
Volume:8,681
Value:1.52 billion
First:148,820
Low:146,680
High:148,820
Price:146,680
Change:4,530.00
Change %:3.00
Price:150,770
Change:440.00
Change %:0.29
Date : 2025-05-19 01:59:55
Number:67
Volume:8,681
Value:1.52 billion
First:152,290
Low:148,790
High:152,290
Price:149,900
Change:3,340.00
Change %:2.18
Price:151,210
Change:2,030.00
Change %:1.33
Date : 2025-05-18 01:59:27
Number:67
Volume:8,681
Value:1.52 billion
First:153,830
Low:152,420
High:154,860
Price:152,750
Change:1,180.00
Change %:0.77
Price:153,240
Change:690.00
Change %:0.45
Date : 2025-05-17 04:38:26
Number:67
Volume:8,681
Value:1.52 billion
First:156,850
Low:152,800
High:159,090
Price:152,800
Change:4,030.00
Change %:2.57
Price:153,930
Change:2,900.00
Change %:1.85
Date : 2025-05-14 01:59:52
Number:67
Volume:8,681
Value:1.52 billion
First:160,000
Low:155,200
High:160,000
Price:155,270
Change:23,240.00
Change %:13.02
Price:156,830
Change:21,680.00
Change %:12.15
Date : 2025-05-10 01:59:59
Number:67
Volume:8,681
Value:1.52 billion
First:176,010
Low:176,010
High:179,780
Price:179,000
Change:2,970.00
Change %:1.69
Price:178,510
Change:2,480.00
Change %:1.41
Date : 2025-05-07 01:59:55
Number:67
Volume:8,681
Value:1.52 billion
First:178,210
Low:174,370
High:179,170
Price:174,500
Change:1,420.00
Change %:0.81
Price:176,030
Change:110.00
Change %:0.06
Date : 2025-05-06 01:59:58
Number:67
Volume:8,681
Value:1.52 billion
First:179,550
Low:175,000
High:179,550
Price:175,450
Change:400.00
Change %:0.23
Price:175,920
Change:70.00
Change %:0.04
Date : 2025-05-05 01:59:38
Number:67
Volume:8,681
Value:1.52 billion
First:174,080
Low:174,080
High:178,000
Price:174,800
Change:520.00
Change %:0.30
Price:175,850
Change:530.00
Change %:0.30
Date : 2025-05-04 01:59:56
Number:67
Volume:8,681
Value:1.52 billion
First:169,100
Low:169,100
High:177,320
Price:176,010
Change:3,850.00
Change %:2.24
Price:175,320
Change:3,160.00
Change %:1.84
Date : 2025-05-03 01:59:59
Number:67
Volume:8,681
Value:1.52 billion
First:171,360
Low:171,360
High:174,970
Price:171,590
Change:5,060.00
Change %:2.86
Price:172,160
Change:4,490.00
Change %:2.54
Date : 2025-04-30 01:59:56
Number:67
Volume:8,681
Value:1.52 billion
First:176,600
Low:176,600
High:180,970
Price:176,630
Change:5,430.00
Change %:2.98
Price:176,650
Change:5,410.00
Change %:2.97