Jam Pilen

JPPC | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 188,640 30.34
Close: 144,730 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:14
Number:67
Volume:8,681
Value:1.52 billion
First:200,200
Low:188,640
High:200,200
Price:188,640
Change:43,910.00
Change %:30.34
Price:144,730
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:40
Number:67
Volume:8,681
Value:1.52 billion
First:194,800
Low:190,160
High:195,600
Price:194,720
Change:49,990.00
Change %:34.54
Price:144,730
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:19
Number:67
Volume:8,681
Value:1.52 billion
First:189,000
Low:189,000
High:193,900
Price:192,240
Change:47,510.00
Change %:32.83
Price:144,730
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:53
Number:67
Volume:8,681
Value:1.52 billion
First:188,200
Low:188,200
High:193,880
Price:193,080
Change:48,350.00
Change %:33.41
Price:144,730
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:32
Number:67
Volume:8,681
Value:1.52 billion
First:187,770
Low:187,770
High:191,500
Price:191,120
Change:46,390.00
Change %:32.05
Price:144,730
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:11
Number:67
Volume:8,681
Value:1.52 billion
First:193,260
Low:193,260
High:193,500
Price:193,260
Change:48,530.00
Change %:33.53
Price:144,730
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:21
Number:67
Volume:8,681
Value:1.52 billion
First:207,280
Low:195,320
High:207,310
Price:199,490
Change:54,760.00
Change %:37.84
Price:144,730
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:54
Number:67
Volume:8,681
Value:1.52 billion
First:200,720
Low:199,000
High:201,460
Price:201,460
Change:56,730.00
Change %:39.20
Price:144,730
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:22
Number:67
Volume:8,681
Value:1.52 billion
First:194,700
Low:194,700
High:200,700
Price:197,000
Change:52,270.00
Change %:36.12
Price:144,730
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:22
Number:67
Volume:8,681
Value:1.52 billion
First:200,720
Low:200,720
High:200,730
Price:200,720
Change:55,990.00
Change %:38.69
Price:144,730
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:57
Number:67
Volume:8,681
Value:1.52 billion
First:216,100
Low:204,000
High:216,400
Price:204,000
Change:59,270.00
Change %:40.95
Price:144,730
Change:0.00
Change %:0.00
Date : 2026-02-10 15:03:17
Number:67
Volume:8,681
Value:1.52 billion
First:210,000
Low:210,000
High:220,000
Price:214,900
Change:70,170.00
Change %:48.48
Price:144,730
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:03
Number:67
Volume:8,681
Value:1.52 billion
First:216,490
Low:216,490
High:216,500
Price:216,490
Change:71,760.00
Change %:49.58
Price:144,730
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:53
Number:67
Volume:8,681
Value:1.52 billion
First:227,080
Low:213,860
High:227,080
Price:217,760
Change:73,030.00
Change %:50.46
Price:144,730
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:51
Number:67
Volume:8,681
Value:1.52 billion
First:218,620
Low:218,620
High:220,470
Price:220,470
Change:75,740.00
Change %:52.33
Price:144,730
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:59
Number:67
Volume:8,681
Value:1.52 billion
First:218,600
Low:211,890
High:218,600
Price:212,950
Change:68,220.00
Change %:47.14
Price:144,730
Change:0.00
Change %:0.00
Date : 2026-02-02 12:27:47
Number:67
Volume:8,681
Value:1.52 billion
First:212,800
Low:210,150
High:212,800
Price:212,800
Change:68,070.00
Change %:47.03
Price:144,730
Change:0.00
Change %:0.00
Date : 2026-02-01 12:27:20
Number:67
Volume:8,681
Value:1.52 billion
First:200,000
Low:196,060
High:208,180
Price:208,180
Change:63,450.00
Change %:43.84
Price:144,730
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:52
Number:67
Volume:8,681
Value:1.52 billion
First:206,160
Low:200,730
High:213,000
Price:200,730
Change:56,000.00
Change %:38.69
Price:144,730
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:44
Number:67
Volume:8,681
Value:1.52 billion
First:204,170
Low:204,170
High:215,490
Price:212,000
Change:67,270.00
Change %:46.48
Price:144,730
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:53
Number:67
Volume:8,681
Value:1.52 billion
First:280,590
Low:272,850
High:280,590
Price:274,670
Change:129,940.00
Change %:89.78
Price:144,730
Change:0.00
Change %:0.00
Date : 2026-01-06 12:26:31
Number:67
Volume:8,681
Value:1.52 billion
First:272,420
Low:272,420
High:272,420
Price:272,420
Change:127,690.00
Change %:88.23
Price:144,730
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:44
Number:67
Volume:8,681
Value:1.52 billion
First:257,100
Low:257,100
High:264,580
Price:264,580
Change:119,850.00
Change %:82.81
Price:144,730
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:53
Number:67
Volume:8,681
Value:1.52 billion
First:271,000
Low:255,530
High:271,000
Price:255,530
Change:110,800.00
Change %:76.56
Price:144,730
Change:0.00
Change %:0.00
Date : 2025-12-31 12:27:13
Number:67
Volume:8,681
Value:1.52 billion
First:255,750
Low:255,750
High:263,900
Price:263,900
Change:119,170.00
Change %:82.34
Price:144,730
Change:0.00
Change %:0.00
Date : 2025-12-30 12:26:27
Number:67
Volume:8,681
Value:1.52 billion
First:262,000
Low:256,050
High:262,000
Price:256,050
Change:111,320.00
Change %:76.92
Price:144,730
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:53
Number:67
Volume:8,681
Value:1.52 billion
First:272,000
Low:258,400
High:272,000
Price:265,000
Change:120,270.00
Change %:83.10
Price:144,730
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:35
Number:67
Volume:8,681
Value:1.52 billion
First:258,000
Low:258,000
High:264,860
Price:264,860
Change:120,130.00
Change %:83.00
Price:144,730
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:56
Number:67
Volume:8,681
Value:1.52 billion
First:257,960
Low:250,310
High:257,960
Price:255,510
Change:110,780.00
Change %:76.54
Price:144,730
Change:0.00
Change %:0.00
Date : 2025-12-24 12:26:48
Number:67
Volume:8,681
Value:1.52 billion
First:250,450
Low:250,000
High:250,450
Price:250,450
Change:105,720.00
Change %:73.05
Price:144,730
Change:0.00
Change %:0.00