Jam Pilen

JPPC | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 155,670 7.56
Close: 144,730 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:17
Number:67
Volume:8,681
Value:1.52 billion
First:154,800
Low:150,100
High:154,800
Price:151,170
Change:6,440.00
Change %:4.45
Price:144,730
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:27
Number:67
Volume:8,681
Value:1.52 billion
First:154,810
Low:147,090
High:154,810
Price:150,450
Change:5,720.00
Change %:3.95
Price:144,730
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:43
Number:67
Volume:8,681
Value:1.52 billion
First:154,750
Low:150,630
High:154,750
Price:152,510
Change:7,780.00
Change %:5.38
Price:144,730
Change:0.00
Change %:0.00
Date : 2025-10-06 17:00:41
Number:67
Volume:8,681
Value:1.52 billion
First:151,190
Low:150,000
High:151,190
Price:151,180
Change:6,450.00
Change %:4.46
Price:144,730
Change:0.00
Change %:0.00
Date : 2025-10-05 12:10:21
Number:67
Volume:8,681
Value:1.52 billion
First:149,070
Low:149,070
High:149,070
Price:149,070
Change:4,340.00
Change %:3.00
Price:144,730
Change:0.00
Change %:0.00
Date : 2025-10-04 12:29:09
Number:67
Volume:8,681
Value:1.52 billion
First:146,400
Low:145,650
High:146,640
Price:146,640
Change:4,270.00
Change %:3.00
Price:144,730
Change:2,360.00
Change %:1.66
Date : 2025-10-01 12:28:53
Number:67
Volume:8,681
Value:1.52 billion
First:141,060
Low:140,000
High:144,450
Price:143,600
Change:1,030.00
Change %:0.72
Price:142,370
Change:200.00
Change %:0.14
Date : 2025-09-30 12:28:56
Number:67
Volume:8,681
Value:1.52 billion
First:144,000
Low:140,500
High:144,350
Price:143,310
Change:8,070.00
Change %:5.97
Price:142,570
Change:7,330.00
Change %:5.42
Date : 2025-09-29 12:23:48
Number:67
Volume:8,681
Value:1.52 billion
First:141,350
Low:141,350
High:141,350
Price:141,350
Change:6,110.00
Change %:4.52
Price:135,240
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:45
Number:67
Volume:8,681
Value:1.52 billion
First:139,290
Low:139,290
High:139,290
Price:139,290
Change:4,050.00
Change %:3.00
Price:135,240
Change:0.00
Change %:0.00
Date : 2025-09-27 12:29:22
Number:67
Volume:8,681
Value:1.52 billion
First:133,120
Low:133,120
High:137,180
Price:137,180
Change:3,990.00
Change %:3.00
Price:135,240
Change:2,050.00
Change %:1.54
Date : 2025-09-24 12:29:58
Number:67
Volume:8,681
Value:1.52 billion
First:133,690
Low:132,000
High:136,340
Price:136,340
Change:3,970.00
Change %:3.00
Price:133,190
Change:820.00
Change %:0.62
Date : 2025-09-23 12:29:23
Number:67
Volume:8,681
Value:1.52 billion
First:131,970
Low:131,970
High:134,790
Price:134,760
Change:2,890.00
Change %:2.19
Price:132,370
Change:500.00
Change %:0.38
Date : 2025-09-22 12:29:56
Number:67
Volume:8,681
Value:1.52 billion
First:133,690
Low:133,010
High:134,780
Price:133,510
Change:2,650.00
Change %:2.03
Price:131,870
Change:1,010.00
Change %:0.77
Date : 2025-09-21 12:29:37
Number:67
Volume:8,681
Value:1.52 billion
First:130,630
Low:130,630
High:135,020
Price:132,060
Change:2,600.00
Change %:1.93
Price:130,860
Change:3,800.00
Change %:2.82
Date : 2025-09-20 12:27:45
Number:67
Volume:8,681
Value:1.52 billion
First:131,750
Low:131,750
High:131,750
Price:131,750
Change:4,070.00
Change %:3.00
Price:134,660
Change:1,160.00
Change %:0.85
Date : 2025-09-17 12:29:36
Number:67
Volume:8,681
Value:1.52 billion
First:136,290
Low:133,050
High:136,930
Price:133,850
Change:2,480.00
Change %:1.82
Price:135,820
Change:510.00
Change %:0.37
Date : 2025-09-16 12:30:00
Number:67
Volume:8,681
Value:1.52 billion
First:137,200
Low:133,290
High:137,200
Price:135,790
Change:9,870.00
Change %:7.84
Price:136,330
Change:10,410.00
Change %:8.27
Date : 2025-09-15 12:28:12
Number:67
Volume:8,681
Value:1.52 billion
First:135,460
Low:135,460
High:135,460
Price:135,460
Change:9,540.00
Change %:7.58
Price:125,920
Change:0.00
Change %:0.00
Date : 2025-09-14 12:22:05
Number:67
Volume:8,681
Value:1.52 billion
First:134,370
Low:134,370
High:134,370
Price:134,370
Change:8,450.00
Change %:6.71
Price:125,920
Change:0.00
Change %:0.00
Date : 2025-09-13 12:24:33
Number:67
Volume:8,681
Value:1.52 billion
First:132,340
Low:132,340
High:132,340
Price:132,340
Change:6,420.00
Change %:5.10
Price:125,920
Change:0.00
Change %:0.00
Date : 2025-09-09 12:23:07
Number:67
Volume:8,681
Value:1.52 billion
First:131,080
Low:131,080
High:131,080
Price:131,080
Change:5,160.00
Change %:4.10
Price:125,920
Change:0.00
Change %:0.00
Date : 2025-09-08 12:13:51
Number:67
Volume:8,681
Value:1.52 billion
First:129,690
Low:127,870
High:129,690
Price:129,690
Change:3,770.00
Change %:2.99
Price:125,920
Change:0.00
Change %:0.00
Date : 2025-09-07 12:27:04
Number:67
Volume:8,681
Value:1.52 billion
First:124,100
Low:124,100
High:127,460
Price:127,460
Change:3,910.00
Change %:3.17
Price:125,920
Change:2,370.00
Change %:1.92
Date : 2025-09-06 12:58:09
Number:67
Volume:8,681
Value:1.52 billion
First:125,820
Low:123,710
High:125,820
Price:124,900
Change:2,740.00
Change %:2.24
Price:123,550
Change:1,390.00
Change %:1.14
Date : 2025-09-03 12:28:03
Number:67
Volume:8,681
Value:1.52 billion
First:125,300
Low:123,450
High:125,410
Price:125,380
Change:3,520.00
Change %:2.89
Price:122,160
Change:300.00
Change %:0.25
Date : 2025-09-02 12:29:10
Number:67
Volume:8,681
Value:1.52 billion
First:118,700
Low:118,700
High:124,650
Price:124,650
Change:3,630.00
Change %:3.00
Price:121,860
Change:840.00
Change %:0.69
Date : 2025-08-31 12:29:41
Number:67
Volume:8,681
Value:1.52 billion
First:118,140
Low:117,710
High:121,280
Price:120,040
Change:1,310.00
Change %:1.08
Price:121,020
Change:330.00
Change %:0.27
Date : 2025-08-30 12:29:38
Number:67
Volume:8,681
Value:1.52 billion
First:118,200
Low:118,140
High:118,200
Price:118,140
Change:3,940.00
Change %:3.23
Price:121,350
Change:730.00
Change %:0.60
Date : 2025-08-27 12:28:35
Number:67
Volume:8,681
Value:1.52 billion
First:118,910
Low:118,650
High:120,400
Price:118,650
Change:4,270.00
Change %:3.47
Price:122,080
Change:840.00
Change %:0.68