Isfahan Pertr.
PESP |
Stocks
-
Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Permitted
Last:
177,450
5.89
Close:
188,550
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 180,800 | Close | 188,550 0.00 |
High | 180,800 | Low | 177,350 |
Volume | 17,626 | Times | 25 |
Price Range: | 185,200 - 192,700 | Value | 3.28 billion |
Base volume | 120,000 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
14 | Number of buyers | 1 |
15,793 | Purchase volume | 1,833 |
9 | Seller number | - |
17,626 | Sales volume | - |
1,833 | Change of ownership | 1,833 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number4,000 | Buy185,800 | Sell191,950 | Number1,627 | Order2 |
Order1 | Number270 | Buy185,300 | Sell192,000 | Number130 | Order1 |
Order1 | Number270 | Buy185,250 | Sell192,550 | Number5,000 | Order1 |
Order9 | Number6,586 | Buy185,200 | Sell192,600 | Number5,600 | Order2 |
Order0 | Number0 | Buy0 | Sell192,650 | Number940 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 20,954 | دوره | 9 ماهه |
سود TTM | 20,453 | ||
P/E TTM | 9.219 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 6,050 | P/E مجمع | 31.17 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 14.5 % | Rank | 431 |
6 Months | 11.11 % | Rank | 477 |
9 Months | 8.5 % | Rank | 606 |
1 year old | 13.25 % | Rank | 560 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
56.565 Thousand billion
Market Value
-
P/B
% 24.31
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:29:52 | Close : 188,550 | Change % : 0.00 | Volume : 17,626 | Times : 25 |
Date : 2024-04-15 12:27:37 | Close : 188,550 | Change % : 0.00 | Volume : 17,626 | Times : 25 |
Date : 2024-04-14 11:16:58 | Close : 188,550 | Change % : 0.00 | Volume : 17,626 | Times : 25 |
Date : 2024-04-13 12:23:57 | Close : 188,550 | Change % : 0.00 | Volume : 17,626 | Times : 25 |
Date : 2024-04-09 12:25:15 | Close : 188,550 | Change % : 0.00 | Volume : 17,626 | Times : 25 |
Date : 2024-04-08 12:28:41 | Close : 188,550 | Change % : 0.00 | Volume : 17,626 | Times : 25 |
Date : 2024-04-07 12:08:18 | Close : 188,550 | Change % : 0.00 | Volume : 17,626 | Times : 25 |
Date : 2024-04-06 12:28:47 | Close : 188,550 | Change % : 0.00 | Volume : 17,626 | Times : 25 |
Date : 2024-04-03 12:29:55 | Close : 188,550 | Change % : 0.00 | Volume : 17,626 | Times : 25 |
Date : 2024-04-02 12:28:00 | Close : 188,550 | Change % : 0.00 | Volume : 17,626 | Times : 25 |
Date : 2024-03-30 12:28:15 | Close : 188,550 | Change % : 0.00 | Volume : 17,626 | Times : 25 |
Date : 2024-03-27 12:24:53 | Close : 188,550 | Change % : 0.00 | Volume : 17,626 | Times : 25 |
Date : 2024-03-26 12:18:28 | Close : 188,550 | Change % : 0.00 | Volume : 17,626 | Times : 25 |
Date : 2024-03-25 16:23:22 | Close : 188,550 | Change % : 0.00 | Volume : 17,626 | Times : 25 |
Date : 2024-03-18 12:29:20 | Close : 188,550 | Change % : 0.00 | Volume : 17,626 | Times : 25 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PRDZ | Last : 1,400 156,150 | Volume : 128,626 | Market Value : 879.78 Thousand billion | Date : 2024-04-16 |
Symbol : PKHA | Last : 340.00 49,300 | Volume : 153,621 | Market Value : 270.24 Thousand billion | Date : 2024-04-16 |
Symbol : PGHZ | Last : 120.00 81,200 | Volume : 79,081 | Market Value : 92.716 Thousand billion | Date : 2024-04-16 |
Symbol : SHFS | Last : 5.00 1,850 | Volume : 8.688 Million | Market Value : 24.189 Thousand billion | Date : 2024-04-16 |
Symbol : PFAN | Last : 50.00 5,140 | Volume : 1.325 Million | Market Value : 153.852 Thousand billion | Date : 2024-04-16 |
Symbol : SSIN | Last : 35.00 4,484 | Volume : 1.963 Million | Market Value : 260.465 Thousand billion | Date : 2024-04-16 |
Symbol : PKER | Last : 190.00 19,810 | Volume : 782,677 | Market Value : 189.095 Thousand billion | Date : 2024-04-16 |
Symbol : NORI | Last : 150.00 173,320 | Volume : 264,813 | Market Value : 1345.32 Thousand billion | Date : 2024-04-16 |
Symbol : FAPP | Last : 1,884 6,550 | Volume : 677,458 | Market Value : 21.699 Thousand billion | Date : 2024-04-16 |
Symbol : TPEZ | Last : 60.00 17,770 | Volume : 709,544 | Market Value : 398.176 Thousand billion | Date : 2024-04-16 |