Isfahan Pertr.

PESP | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 118,250 37.28
Close: 188,550 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:44:43
Number:25
Volume:17,626
Value:3.28 billion
First:118,500
Low:118,500
High:118,500
Price:118,500
Change:70,050.00
Change %:37.15
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-06-29 01:01:18
Number:25
Volume:17,626
Value:3.28 billion
First:118,750
Low:118,750
High:118,750
Price:118,750
Change:69,800.00
Change %:37.02
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-06-27 22:50:20
Number:25
Volume:17,626
Value:3.28 billion
First:118,800
Low:118,800
High:118,800
Price:118,800
Change:69,750.00
Change %:36.99
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-06-11 01:44:32
Number:25
Volume:17,626
Value:3.28 billion
First:121,300
Low:119,250
High:121,400
Price:119,250
Change:69,300.00
Change %:36.75
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-06-10 01:53:35
Number:25
Volume:17,626
Value:3.28 billion
First:119,750
Low:119,700
High:121,000
Price:120,350
Change:68,200.00
Change %:36.17
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-06-09 01:59:28
Number:25
Volume:17,626
Value:3.28 billion
First:120,300
Low:120,200
High:122,400
Price:121,400
Change:67,150.00
Change %:35.61
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-06-08 01:59:15
Number:25
Volume:17,626
Value:3.28 billion
First:120,200
Low:120,200
High:121,650
Price:121,550
Change:67,000.00
Change %:35.53
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-06-07 01:59:17
Number:25
Volume:17,626
Value:3.28 billion
First:121,300
Low:120,150
High:121,300
Price:120,800
Change:67,750.00
Change %:35.93
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:19
Number:25
Volume:17,626
Value:3.28 billion
First:120,300
Low:118,350
High:120,350
Price:120,200
Change:68,350.00
Change %:36.25
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-06-02 01:41:53
Number:25
Volume:17,626
Value:3.28 billion
First:118,600
Low:118,600
High:118,600
Price:118,600
Change:69,950.00
Change %:37.10
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:26
Number:25
Volume:17,626
Value:3.28 billion
First:118,900
Low:118,900
High:118,900
Price:118,900
Change:69,650.00
Change %:36.94
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-05-31 01:46:14
Number:25
Volume:17,626
Value:3.28 billion
First:121,900
Low:119,600
High:121,950
Price:119,600
Change:68,950.00
Change %:36.57
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:58
Number:25
Volume:17,626
Value:3.28 billion
First:121,250
Low:120,050
High:122,450
Price:120,050
Change:68,500.00
Change %:36.33
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:12
Number:25
Volume:17,626
Value:3.28 billion
First:120,150
Low:120,150
High:122,400
Price:122,250
Change:66,300.00
Change %:35.16
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-05-26 01:35:25
Number:25
Volume:17,626
Value:3.28 billion
First:120,900
Low:120,900
High:122,950
Price:120,900
Change:67,650.00
Change %:35.88
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-05-25 01:58:57
Number:25
Volume:17,626
Value:3.28 billion
First:123,900
Low:121,550
High:123,900
Price:121,550
Change:67,000.00
Change %:35.53
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:51
Number:25
Volume:17,626
Value:3.28 billion
First:122,900
Low:120,700
High:122,900
Price:122,900
Change:65,650.00
Change %:34.82
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-05-11 01:58:53
Number:25
Volume:17,626
Value:3.28 billion
First:121,500
Low:121,200
High:123,500
Price:122,700
Change:65,850.00
Change %:34.92
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-05-10 01:54:48
Number:25
Volume:17,626
Value:3.28 billion
First:122,650
Low:121,450
High:122,650
Price:122,650
Change:65,900.00
Change %:34.95
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-05-07 01:56:47
Number:25
Volume:17,626
Value:3.28 billion
First:121,100
Low:120,450
High:121,750
Price:121,650
Change:66,900.00
Change %:35.48
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:51
Number:25
Volume:17,626
Value:3.28 billion
First:122,000
Low:119,800
High:122,050
Price:120,100
Change:68,450.00
Change %:36.30
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-05-05 01:58:22
Number:25
Volume:17,626
Value:3.28 billion
First:120,100
Low:120,100
High:122,300
Price:120,150
Change:68,400.00
Change %:36.28
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:51
Number:25
Volume:17,626
Value:3.28 billion
First:120,700
Low:120,650
High:123,050
Price:120,650
Change:67,900.00
Change %:36.01
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:30
Number:25
Volume:17,626
Value:3.28 billion
First:124,200
Low:121,850
High:124,200
Price:121,850
Change:66,700.00
Change %:35.38
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:28
Number:25
Volume:17,626
Value:3.28 billion
First:123,000
Low:122,950
High:125,250
Price:122,950
Change:65,600.00
Change %:34.79
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:58
Number:25
Volume:17,626
Value:3.28 billion
First:125,200
Low:124,000
High:125,200
Price:124,200
Change:64,350.00
Change %:34.13
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-04-28 01:55:04
Number:25
Volume:17,626
Value:3.28 billion
First:125,250
Low:125,250
High:125,500
Price:125,250
Change:63,300.00
Change %:33.57
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-04-27 01:42:02
Number:25
Volume:17,626
Value:3.28 billion
First:125,600
Low:125,600
High:125,600
Price:125,600
Change:62,950.00
Change %:33.39
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-04-26 01:57:44
Number:25
Volume:17,626
Value:3.28 billion
First:126,300
Low:126,300
High:126,300
Price:126,300
Change:62,250.00
Change %:33.02
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-04-23 01:58:39
Number:25
Volume:17,626
Value:3.28 billion
First:129,000
Low:126,500
High:129,000
Price:126,500
Change:62,050.00
Change %:32.91
Price:188,550
Change:0.00
Change %:0.00