Isfahan Pertr.

PESP | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Permitted

Last: 173,450 8.01
Close: 188,550 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:29:52
Number:25
Volume:17,626
Value:3.28 billion
First:180,800
Low:177,350
High:180,800
Price:177,450
Change:11,100.00
Change %:5.89
Price:188,550
Change:0.00
Change %:0.00
Date : 2024-04-15 12:27:37
Number:25
Volume:17,626
Value:3.28 billion
First:178,100
Low:178,100
High:179,850
Price:179,850
Change:8,700.00
Change %:4.61
Price:188,550
Change:0.00
Change %:0.00
Date : 2024-04-14 11:16:58
Number:25
Volume:17,626
Value:3.28 billion
First:176,550
Low:176,550
High:176,550
Price:176,550
Change:12,000.00
Change %:6.36
Price:188,550
Change:0.00
Change %:0.00
Date : 2024-04-13 12:23:57
Number:25
Volume:17,626
Value:3.28 billion
First:180,050
Low:177,050
High:180,050
Price:177,050
Change:11,500.00
Change %:6.10
Price:188,550
Change:0.00
Change %:0.00
Date : 2024-04-09 12:25:15
Number:25
Volume:17,626
Value:3.28 billion
First:181,900
Low:181,850
High:181,900
Price:181,900
Change:6,650.00
Change %:3.53
Price:188,550
Change:0.00
Change %:0.00
Date : 2024-04-08 12:28:41
Number:25
Volume:17,626
Value:3.28 billion
First:174,700
Low:174,700
High:180,650
Price:178,000
Change:10,550.00
Change %:5.60
Price:188,550
Change:0.00
Change %:0.00
Date : 2024-04-07 12:08:18
Number:25
Volume:17,626
Value:3.28 billion
First:174,700
Low:174,700
High:175,000
Price:174,700
Change:13,850.00
Change %:7.35
Price:188,550
Change:0.00
Change %:0.00
Date : 2024-04-06 12:28:47
Number:25
Volume:17,626
Value:3.28 billion
First:182,800
Low:175,700
High:182,800
Price:175,700
Change:12,850.00
Change %:6.82
Price:188,550
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:55
Number:25
Volume:17,626
Value:3.28 billion
First:180,600
Low:180,600
High:180,600
Price:180,600
Change:7,950.00
Change %:4.22
Price:188,550
Change:0.00
Change %:0.00
Date : 2024-04-02 12:28:00
Number:25
Volume:17,626
Value:3.28 billion
First:182,300
Low:175,200
High:182,300
Price:182,300
Change:6,250.00
Change %:3.32
Price:188,550
Change:0.00
Change %:0.00
Date : 2024-03-30 12:28:15
Number:25
Volume:17,626
Value:3.28 billion
First:181,100
Low:181,100
High:181,100
Price:181,100
Change:7,450.00
Change %:3.95
Price:188,550
Change:0.00
Change %:0.00
Date : 2024-03-27 12:24:53
Number:25
Volume:17,626
Value:3.28 billion
First:180,700
Low:180,700
High:180,700
Price:180,700
Change:7,850.00
Change %:4.16
Price:188,550
Change:0.00
Change %:0.00
Date : 2024-03-26 12:18:28
Number:25
Volume:17,626
Value:3.28 billion
First:179,800
Low:178,100
High:179,800
Price:179,800
Change:8,750.00
Change %:4.64
Price:188,550
Change:0.00
Change %:0.00
Date : 2024-03-25 16:23:22
Number:25
Volume:17,626
Value:3.28 billion
First:178,050
Low:178,000
High:178,050
Price:178,050
Change:10,500.00
Change %:5.57
Price:188,550
Change:0.00
Change %:0.00
Date : 2024-03-18 12:29:20
Number:25
Volume:17,626
Value:3.28 billion
First:175,300
Low:170,100
High:175,300
Price:174,500
Change:14,050.00
Change %:7.45
Price:188,550
Change:0.00
Change %:0.00
Date : 2024-03-17 12:29:36
Number:25
Volume:17,626
Value:3.28 billion
First:174,000
Low:169,650
High:174,000
Price:170,000
Change:18,550.00
Change %:9.84
Price:188,550
Change:0.00
Change %:0.00
Date : 2024-03-16 12:29:14
Number:25
Volume:17,626
Value:3.28 billion
First:172,300
Low:172,250
High:175,000
Price:172,250
Change:16,300.00
Change %:8.65
Price:188,550
Change:0.00
Change %:0.00
Date : 2024-03-13 12:19:29
Number:25
Volume:17,626
Value:3.28 billion
First:173,400
Low:173,300
High:176,950
Price:173,300
Change:15,250.00
Change %:8.09
Price:188,550
Change:0.00
Change %:0.00
Date : 2024-03-12 12:16:13
Number:25
Volume:17,626
Value:3.28 billion
First:176,550
Low:176,400
High:179,900
Price:176,400
Change:12,150.00
Change %:6.44
Price:188,550
Change:0.00
Change %:0.00
Date : 2024-03-11 12:27:59
Number:25
Volume:17,626
Value:3.28 billion
First:180,000
Low:179,350
High:181,000
Price:179,350
Change:9,200.00
Change %:4.88
Price:188,550
Change:0.00
Change %:0.00
Date : 2024-03-10 17:29:51
Number:25
Volume:17,626
Value:3.28 billion
First:180,000
Low:180,000
High:180,600
Price:180,550
Change:8,000.00
Change %:4.24
Price:188,550
Change:0.00
Change %:0.00
Date : 2024-03-06 12:10:42
Number:25
Volume:17,626
Value:3.28 billion
First:181,400
Low:181,400
High:185,000
Price:181,550
Change:7,000.00
Change %:3.71
Price:188,550
Change:0.00
Change %:0.00
Date : 2024-03-05 12:27:46
Number:25
Volume:17,626
Value:3.28 billion
First:182,750
Low:180,400
High:186,900
Price:184,000
Change:4,550.00
Change %:2.41
Price:188,550
Change:0.00
Change %:0.00
Date : 2024-03-04 12:29:49
Number:25
Volume:17,626
Value:3.28 billion
First:188,450
Low:182,800
High:190,000
Price:182,800
Change:5,750.00
Change %:3.05
Price:188,550
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:57
Number:25
Volume:17,626
Value:3.28 billion
First:185,500
Low:183,550
High:189,950
Price:187,000
Change:1,550.00
Change %:0.82
Price:188,550
Change:0.00
Change %:0.00
Date : 2024-03-02 12:27:06
Number:25
Volume:17,626
Value:3.28 billion
First:187,450
Low:182,650
High:187,800
Price:183,450
Change:5,100.00
Change %:2.71
Price:188,550
Change:0.00
Change %:0.00
Date : 2024-02-28 12:29:56
Number:25
Volume:17,626
Value:3.28 billion
First:184,550
Low:184,000
High:187,350
Price:186,950
Change:1,600.00
Change %:0.85
Price:188,550
Change:0.00
Change %:0.00
Date : 2024-02-27 12:27:25
Number:25
Volume:17,626
Value:3.28 billion
First:181,750
Low:181,750
High:185,000
Price:182,500
Change:6,050.00
Change %:3.21
Price:188,550
Change:0.00
Change %:0.00
Date : 2024-02-26 12:28:49
Number:25
Volume:17,626
Value:3.28 billion
First:191,000
Low:184,250
High:191,700
Price:184,250
Change:4,300.00
Change %:2.28
Price:188,550
Change:0.00
Change %:0.00
Date : 2024-02-24 12:29:21
Number:25
Volume:17,626
Value:3.28 billion
First:192,200
Low:187,450
High:192,200
Price:188,450
Change:100.00
Change %:0.05
Price:188,550
Change:0.00
Change %:0.00