Isfahan Pertr.

PESP | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 94,850 49.70
Close: 188,550 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-20 12:24:00
Number:25
Volume:17,626
Value:3.28 billion
First:94,850
Low:94,850
High:94,850
Price:94,850
Change:93,700.00
Change %:49.70
Price:188,550
Change:0.00
Change %:0.00
Date : 2026-06-17 12:25:10
Number:25
Volume:17,626
Value:3.28 billion
First:94,600
Low:94,600
High:94,600
Price:94,600
Change:93,950.00
Change %:49.83
Price:188,550
Change:0.00
Change %:0.00
Date : 2026-06-16 12:24:30
Number:25
Volume:17,626
Value:3.28 billion
First:94,350
Low:94,350
High:94,350
Price:94,350
Change:94,200.00
Change %:49.96
Price:188,550
Change:0.00
Change %:0.00
Date : 2026-06-08 12:28:26
Number:25
Volume:17,626
Value:3.28 billion
First:93,450
Low:93,450
High:93,450
Price:93,450
Change:95,100.00
Change %:50.44
Price:188,550
Change:0.00
Change %:0.00
Date : 2026-06-07 10:44:00
Number:25
Volume:17,626
Value:3.28 billion
First:92,550
Low:92,550
High:92,550
Price:92,550
Change:96,000.00
Change %:50.92
Price:188,550
Change:0.00
Change %:0.00
Date : 2026-06-06 12:16:30
Number:25
Volume:17,626
Value:3.28 billion
First:91,650
Low:91,650
High:91,650
Price:91,650
Change:96,900.00
Change %:51.39
Price:188,550
Change:0.00
Change %:0.00
Date : 2026-06-03 13:06:13
Number:25
Volume:17,626
Value:3.28 billion
First:90,750
Low:90,750
High:90,750
Price:90,750
Change:97,800.00
Change %:51.87
Price:188,550
Change:0.00
Change %:0.00
Date : 2026-06-02 13:15:08
Number:25
Volume:17,626
Value:3.28 billion
First:89,900
Low:89,900
High:89,900
Price:89,900
Change:98,650.00
Change %:52.32
Price:188,550
Change:0.00
Change %:0.00
Date : 2026-06-01 12:52:33
Number:25
Volume:17,626
Value:3.28 billion
First:89,050
Low:89,050
High:89,050
Price:89,050
Change:99,500.00
Change %:52.77
Price:188,550
Change:0.00
Change %:0.00
Date : 2026-05-31 12:41:36
Number:25
Volume:17,626
Value:3.28 billion
First:88,200
Low:88,200
High:88,200
Price:88,200
Change:100,350.00
Change %:53.22
Price:188,550
Change:0.00
Change %:0.00
Date : 2026-05-26 13:27:38
Number:25
Volume:17,626
Value:3.28 billion
First:87,350
Low:87,350
High:87,350
Price:87,350
Change:101,200.00
Change %:53.67
Price:188,550
Change:0.00
Change %:0.00
Date : 2026-05-25 13:11:55
Number:25
Volume:17,626
Value:3.28 billion
First:86,500
Low:86,500
High:86,500
Price:86,500
Change:102,050.00
Change %:54.12
Price:188,550
Change:0.00
Change %:0.00
Date : 2026-05-24 12:49:52
Number:25
Volume:17,626
Value:3.28 billion
First:85,650
Low:85,650
High:85,650
Price:85,650
Change:102,900.00
Change %:54.57
Price:188,550
Change:0.00
Change %:0.00
Date : 2026-05-23 13:15:30
Number:25
Volume:17,626
Value:3.28 billion
First:84,850
Low:84,850
High:84,850
Price:84,850
Change:103,700.00
Change %:55.00
Price:188,550
Change:0.00
Change %:0.00
Date : 2026-05-20 13:27:17
Number:25
Volume:17,626
Value:3.28 billion
First:84,050
Low:84,050
High:84,050
Price:84,050
Change:104,500.00
Change %:55.42
Price:188,550
Change:0.00
Change %:0.00
Date : 2026-05-19 13:19:59
Number:25
Volume:17,626
Value:3.28 billion
First:83,250
Low:83,000
High:83,250
Price:83,250
Change:105,300.00
Change %:55.85
Price:188,550
Change:0.00
Change %:0.00
Date : 2026-02-28 09:40:57
Number:25
Volume:17,626
Value:3.28 billion
First:81,650
Low:81,650
High:81,650
Price:81,650
Change:106,900.00
Change %:56.70
Price:188,550
Change:0.00
Change %:0.00
Date : 2026-02-25 12:22:13
Number:25
Volume:17,626
Value:3.28 billion
First:81,900
Low:81,900
High:81,900
Price:81,900
Change:106,650.00
Change %:56.56
Price:188,550
Change:0.00
Change %:0.00
Date : 2026-02-24 11:37:37
Number:25
Volume:17,626
Value:3.28 billion
First:81,900
Low:81,900
High:81,900
Price:81,900
Change:106,650.00
Change %:56.56
Price:188,550
Change:0.00
Change %:0.00
Date : 2026-02-23 12:10:37
Number:25
Volume:17,626
Value:3.28 billion
First:82,000
Low:82,000
High:82,000
Price:82,000
Change:106,550.00
Change %:56.51
Price:188,550
Change:0.00
Change %:0.00
Date : 2026-02-22 11:14:53
Number:25
Volume:17,626
Value:3.28 billion
First:82,000
Low:82,000
High:82,000
Price:82,000
Change:106,550.00
Change %:56.51
Price:188,550
Change:0.00
Change %:0.00
Date : 2026-02-21 11:22:57
Number:25
Volume:17,626
Value:3.28 billion
First:82,150
Low:82,150
High:82,150
Price:82,150
Change:106,400.00
Change %:56.43
Price:188,550
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:55
Number:25
Volume:17,626
Value:3.28 billion
First:82,200
Low:82,200
High:82,200
Price:82,200
Change:106,350.00
Change %:56.40
Price:188,550
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:40
Number:25
Volume:17,626
Value:3.28 billion
First:82,550
Low:82,500
High:82,550
Price:82,500
Change:106,050.00
Change %:56.25
Price:188,550
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:33
Number:25
Volume:17,626
Value:3.28 billion
First:82,650
Low:82,650
High:82,650
Price:82,650
Change:105,900.00
Change %:56.17
Price:188,550
Change:0.00
Change %:0.00
Date : 2026-02-15 12:26:54
Number:25
Volume:17,626
Value:3.28 billion
First:83,600
Low:82,800
High:83,850
Price:82,800
Change:105,750.00
Change %:56.09
Price:188,550
Change:0.00
Change %:0.00
Date : 2026-02-14 11:24:31
Number:25
Volume:17,626
Value:3.28 billion
First:83,800
Low:83,000
High:84,050
Price:83,000
Change:105,550.00
Change %:55.98
Price:188,550
Change:0.00
Change %:0.00
Date : 2026-02-10 12:27:16
Number:25
Volume:17,626
Value:3.28 billion
First:83,200
Low:83,200
High:84,600
Price:83,200
Change:105,350.00
Change %:55.87
Price:188,550
Change:0.00
Change %:0.00
Date : 2026-02-09 11:36:01
Number:25
Volume:17,626
Value:3.28 billion
First:83,650
Low:83,650
High:83,650
Price:83,650
Change:104,900.00
Change %:55.64
Price:188,550
Change:0.00
Change %:0.00
Date : 2026-02-08 12:15:59
Number:25
Volume:17,626
Value:3.28 billion
First:85,800
Low:84,200
High:85,800
Price:84,200
Change:104,350.00
Change %:55.34
Price:188,550
Change:0.00
Change %:0.00