Isfahan Pertr.

PESP | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 90,200 52.16
Close: 188,550 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:27:00
Number:25
Volume:17,626
Value:3.28 billion
First:90,100
Low:90,100
High:90,200
Price:90,200
Change:98,350.00
Change %:52.16
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:57
Number:25
Volume:17,626
Value:3.28 billion
First:92,200
Low:90,550
High:92,200
Price:91,100
Change:97,450.00
Change %:51.68
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-12-02 12:20:13
Number:25
Volume:17,626
Value:3.28 billion
First:91,150
Low:91,150
High:92,500
Price:92,000
Change:96,550.00
Change %:51.21
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:22
Number:25
Volume:17,626
Value:3.28 billion
First:93,300
Low:91,650
High:93,300
Price:91,650
Change:96,900.00
Change %:51.39
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-11-30 11:51:15
Number:25
Volume:17,626
Value:3.28 billion
First:92,550
Low:92,500
High:92,600
Price:92,500
Change:96,050.00
Change %:50.94
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-11-29 12:26:56
Number:25
Volume:17,626
Value:3.28 billion
First:91,950
Low:91,950
High:93,750
Price:92,850
Change:95,700.00
Change %:50.76
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-11-26 12:28:15
Number:25
Volume:17,626
Value:3.28 billion
First:93,650
Low:93,650
High:93,650
Price:93,650
Change:94,900.00
Change %:50.33
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-11-25 12:18:06
Number:25
Volume:17,626
Value:3.28 billion
First:92,850
Low:92,700
High:92,850
Price:92,850
Change:95,700.00
Change %:50.76
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-11-23 12:28:37
Number:25
Volume:17,626
Value:3.28 billion
First:91,050
Low:90,650
High:92,450
Price:92,450
Change:96,100.00
Change %:50.97
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-11-22 12:14:36
Number:25
Volume:17,626
Value:3.28 billion
First:90,950
Low:90,900
High:92,000
Price:91,250
Change:97,300.00
Change %:51.60
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-11-19 12:28:43
Number:25
Volume:17,626
Value:3.28 billion
First:91,600
Low:91,600
High:91,900
Price:91,600
Change:96,950.00
Change %:51.42
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-11-18 11:52:02
Number:25
Volume:17,626
Value:3.28 billion
First:91,900
Low:91,900
High:92,500
Price:91,900
Change:96,650.00
Change %:51.26
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-11-17 12:21:34
Number:25
Volume:17,626
Value:3.28 billion
First:94,000
Low:92,400
High:94,100
Price:92,400
Change:96,150.00
Change %:50.99
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:52
Number:25
Volume:17,626
Value:3.28 billion
First:94,200
Low:92,900
High:94,550
Price:92,900
Change:95,650.00
Change %:50.73
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-11-15 12:27:47
Number:25
Volume:17,626
Value:3.28 billion
First:94,100
Low:92,850
High:94,650
Price:94,000
Change:94,550.00
Change %:50.15
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-11-12 12:25:27
Number:25
Volume:17,626
Value:3.28 billion
First:93,500
Low:93,200
High:94,900
Price:94,100
Change:94,450.00
Change %:50.09
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:43
Number:25
Volume:17,626
Value:3.28 billion
First:94,850
Low:93,950
High:95,700
Price:93,950
Change:94,600.00
Change %:50.17
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:25
Number:25
Volume:17,626
Value:3.28 billion
First:96,000
Low:94,100
High:96,000
Price:94,950
Change:93,600.00
Change %:49.64
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-11-09 12:27:16
Number:25
Volume:17,626
Value:3.28 billion
First:94,350
Low:94,350
High:94,500
Price:94,350
Change:94,200.00
Change %:49.96
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-11-08 12:21:49
Number:25
Volume:17,626
Value:3.28 billion
First:94,900
Low:94,900
High:95,000
Price:94,900
Change:93,650.00
Change %:49.67
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-11-05 12:23:45
Number:25
Volume:17,626
Value:3.28 billion
First:96,000
Low:95,050
High:96,900
Price:96,200
Change:92,350.00
Change %:48.98
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-11-04 12:28:48
Number:25
Volume:17,626
Value:3.28 billion
First:95,500
Low:95,300
High:97,000
Price:95,300
Change:93,250.00
Change %:49.46
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:46
Number:25
Volume:17,626
Value:3.28 billion
First:97,000
Low:95,750
High:97,000
Price:95,750
Change:92,800.00
Change %:49.22
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-11-02 12:22:48
Number:25
Volume:17,626
Value:3.28 billion
First:96,250
Low:96,250
High:97,450
Price:96,250
Change:92,300.00
Change %:48.95
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-11-01 12:27:21
Number:25
Volume:17,626
Value:3.28 billion
First:96,600
Low:96,600
High:97,000
Price:96,600
Change:91,950.00
Change %:48.77
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:39
Number:25
Volume:17,626
Value:3.28 billion
First:96,900
Low:96,850
High:98,000
Price:96,850
Change:91,700.00
Change %:48.63
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-10-28 12:22:00
Number:25
Volume:17,626
Value:3.28 billion
First:98,250
Low:97,300
High:98,700
Price:98,150
Change:90,400.00
Change %:47.95
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-10-27 12:26:22
Number:25
Volume:17,626
Value:3.28 billion
First:98,000
Low:97,750
High:99,400
Price:97,750
Change:90,800.00
Change %:48.16
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-10-26 12:25:15
Number:25
Volume:17,626
Value:3.28 billion
First:99,200
Low:98,100
High:99,500
Price:98,100
Change:90,450.00
Change %:47.97
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-10-25 12:24:04
Number:25
Volume:17,626
Value:3.28 billion
First:99,550
Low:97,650
High:99,550
Price:99,100
Change:89,450.00
Change %:47.44
Price:188,550
Change:0.00
Change %:0.00