Isfahan Pertr.

PESP | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 83,200 55.87
Close: 188,550 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:27:16
Number:25
Volume:17,626
Value:3.28 billion
First:83,200
Low:83,200
High:84,600
Price:83,200
Change:105,350.00
Change %:55.87
Price:188,550
Change:0.00
Change %:0.00
Date : 2026-02-09 11:36:01
Number:25
Volume:17,626
Value:3.28 billion
First:83,650
Low:83,650
High:83,650
Price:83,650
Change:104,900.00
Change %:55.64
Price:188,550
Change:0.00
Change %:0.00
Date : 2026-02-08 12:15:59
Number:25
Volume:17,626
Value:3.28 billion
First:85,800
Low:84,200
High:85,800
Price:84,200
Change:104,350.00
Change %:55.34
Price:188,550
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:44
Number:25
Volume:17,626
Value:3.28 billion
First:86,250
Low:84,600
High:86,250
Price:84,600
Change:103,950.00
Change %:55.13
Price:188,550
Change:0.00
Change %:0.00
Date : 2026-02-03 12:13:10
Number:25
Volume:17,626
Value:3.28 billion
First:86,100
Low:85,250
High:86,100
Price:85,250
Change:103,300.00
Change %:54.79
Price:188,550
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:55
Number:25
Volume:17,626
Value:3.28 billion
First:87,000
Low:85,350
High:87,050
Price:85,400
Change:103,150.00
Change %:54.71
Price:188,550
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:33
Number:25
Volume:17,626
Value:3.28 billion
First:84,700
Low:84,700
High:86,400
Price:86,350
Change:102,200.00
Change %:54.20
Price:188,550
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:08
Number:25
Volume:17,626
Value:3.28 billion
First:85,300
Low:85,300
High:86,400
Price:85,300
Change:103,250.00
Change %:54.76
Price:188,550
Change:0.00
Change %:0.00
Date : 2026-01-28 12:24:20
Number:25
Volume:17,626
Value:3.28 billion
First:86,150
Low:86,150
High:86,150
Price:86,150
Change:102,400.00
Change %:54.31
Price:188,550
Change:0.00
Change %:0.00
Date : 2026-01-07 12:12:26
Number:25
Volume:17,626
Value:3.28 billion
First:95,600
Low:93,850
High:95,600
Price:93,850
Change:94,700.00
Change %:50.23
Price:188,550
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:27
Number:25
Volume:17,626
Value:3.28 billion
First:94,000
Low:94,000
High:95,200
Price:95,150
Change:93,400.00
Change %:49.54
Price:188,550
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:55
Number:25
Volume:17,626
Value:3.28 billion
First:94,800
Low:93,900
High:95,400
Price:94,000
Change:94,550.00
Change %:50.15
Price:188,550
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:51
Number:25
Volume:17,626
Value:3.28 billion
First:94,800
Low:94,800
High:94,900
Price:94,800
Change:93,750.00
Change %:49.72
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-12-31 12:18:55
Number:25
Volume:17,626
Value:3.28 billion
First:95,250
Low:95,250
High:95,250
Price:95,250
Change:93,300.00
Change %:49.48
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-12-30 11:23:40
Number:25
Volume:17,626
Value:3.28 billion
First:95,600
Low:95,550
High:95,600
Price:95,550
Change:93,000.00
Change %:49.32
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-12-29 12:26:58
Number:25
Volume:17,626
Value:3.28 billion
First:97,350
Low:96,400
High:97,350
Price:96,400
Change:92,150.00
Change %:48.87
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:43
Number:25
Volume:17,626
Value:3.28 billion
First:96,000
Low:96,000
High:97,500
Price:96,300
Change:92,250.00
Change %:48.93
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:49
Number:25
Volume:17,626
Value:3.28 billion
First:96,750
Low:96,000
High:96,800
Price:96,400
Change:92,150.00
Change %:48.87
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:14
Number:25
Volume:17,626
Value:3.28 billion
First:96,000
Low:94,750
High:96,600
Price:95,800
Change:92,750.00
Change %:49.19
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:26
Number:25
Volume:17,626
Value:3.28 billion
First:96,000
Low:95,000
High:96,850
Price:95,400
Change:93,150.00
Change %:49.40
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-12-22 12:24:41
Number:25
Volume:17,626
Value:3.28 billion
First:96,500
Low:95,250
High:96,500
Price:95,600
Change:92,950.00
Change %:49.30
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:48
Number:25
Volume:17,626
Value:3.28 billion
First:95,700
Low:95,250
High:95,700
Price:95,350
Change:93,200.00
Change %:49.43
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-12-20 12:22:52
Number:25
Volume:17,626
Value:3.28 billion
First:94,800
Low:94,750
High:94,800
Price:94,800
Change:93,750.00
Change %:49.72
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-12-17 12:28:48
Number:25
Volume:17,626
Value:3.28 billion
First:94,000
Low:93,500
High:94,000
Price:93,950
Change:94,600.00
Change %:50.17
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-12-16 12:27:30
Number:25
Volume:17,626
Value:3.28 billion
First:93,250
Low:92,400
High:93,250
Price:93,250
Change:95,300.00
Change %:50.54
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-12-15 12:17:34
Number:25
Volume:17,626
Value:3.28 billion
First:91,750
Low:91,000
High:92,650
Price:92,200
Change:96,350.00
Change %:51.10
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-12-14 12:27:21
Number:25
Volume:17,626
Value:3.28 billion
First:92,000
Low:91,200
High:92,350
Price:91,750
Change:96,800.00
Change %:51.34
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-12-13 16:07:06
Number:25
Volume:17,626
Value:3.28 billion
First:91,550
Low:91,100
High:91,600
Price:91,600
Change:96,950.00
Change %:51.42
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-12-10 16:21:49
Number:25
Volume:17,626
Value:3.28 billion
First:90,950
Low:90,000
High:91,100
Price:91,100
Change:97,450.00
Change %:51.68
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-12-09 17:14:00
Number:25
Volume:17,626
Value:3.28 billion
First:89,700
Low:89,650
High:91,150
Price:90,900
Change:97,650.00
Change %:51.79
Price:188,550
Change:0.00
Change %:0.00