Isfahan Pertr.

PESP | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 112,350 40.41
Close: 188,550 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 09:53:50
Number:25
Volume:17,626
Value:3.28 billion
First:112,350
Low:112,350
High:112,350
Price:112,350
Change:76,200.00
Change %:40.41
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-08-19 09:54:50
Number:25
Volume:17,626
Value:3.28 billion
First:112,450
Low:112,450
High:112,450
Price:112,450
Change:76,100.00
Change %:40.36
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-08-18 11:26:36
Number:25
Volume:17,626
Value:3.28 billion
First:112,650
Low:112,650
High:112,650
Price:112,650
Change:75,900.00
Change %:40.26
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-08-17 12:14:25
Number:25
Volume:17,626
Value:3.28 billion
First:112,800
Low:112,800
High:112,800
Price:112,800
Change:75,750.00
Change %:40.18
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-08-16 10:49:31
Number:25
Volume:17,626
Value:3.28 billion
First:113,050
Low:113,050
High:113,050
Price:113,050
Change:75,500.00
Change %:40.04
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-08-13 10:32:28
Number:25
Volume:17,626
Value:3.28 billion
First:113,250
Low:113,250
High:113,250
Price:113,250
Change:75,300.00
Change %:39.94
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-08-12 10:07:27
Number:25
Volume:17,626
Value:3.28 billion
First:113,500
Low:113,500
High:113,500
Price:113,500
Change:75,050.00
Change %:39.80
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-08-11 09:41:15
Number:25
Volume:17,626
Value:3.28 billion
First:113,700
Low:113,700
High:113,700
Price:113,700
Change:74,850.00
Change %:39.70
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-08-10 10:47:48
Number:25
Volume:17,626
Value:3.28 billion
First:113,900
Low:113,900
High:113,900
Price:113,900
Change:74,650.00
Change %:39.59
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-08-09 10:48:21
Number:25
Volume:17,626
Value:3.28 billion
First:114,150
Low:114,150
High:114,150
Price:114,150
Change:74,400.00
Change %:39.46
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-08-06 12:18:05
Number:25
Volume:17,626
Value:3.28 billion
First:114,400
Low:114,400
High:114,400
Price:114,400
Change:74,150.00
Change %:39.33
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-08-05 09:51:23
Number:25
Volume:17,626
Value:3.28 billion
First:114,700
Low:114,700
High:114,700
Price:114,700
Change:73,850.00
Change %:39.17
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-08-04 11:55:50
Number:25
Volume:17,626
Value:3.28 billion
First:115,050
Low:115,050
High:115,050
Price:115,050
Change:73,500.00
Change %:38.98
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-08-03 10:14:48
Number:25
Volume:17,626
Value:3.28 billion
First:115,400
Low:115,400
High:115,400
Price:115,400
Change:73,150.00
Change %:38.80
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-08-02 12:29:27
Number:25
Volume:17,626
Value:3.28 billion
First:115,650
Low:115,650
High:115,650
Price:115,650
Change:72,900.00
Change %:38.66
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-07-30 12:25:55
Number:25
Volume:17,626
Value:3.28 billion
First:115,750
Low:115,750
High:115,750
Price:115,750
Change:72,800.00
Change %:38.61
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-07-16 12:28:17
Number:25
Volume:17,626
Value:3.28 billion
First:116,150
Low:116,150
High:116,150
Price:116,150
Change:72,400.00
Change %:38.40
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-07-15 11:10:00
Number:25
Volume:17,626
Value:3.28 billion
First:116,400
Low:116,400
High:116,400
Price:116,400
Change:72,150.00
Change %:38.27
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-07-14 11:44:36
Number:25
Volume:17,626
Value:3.28 billion
First:116,700
Low:116,700
High:116,700
Price:116,700
Change:71,850.00
Change %:38.11
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-07-13 12:24:17
Number:25
Volume:17,626
Value:3.28 billion
First:116,950
Low:116,950
High:116,950
Price:116,950
Change:71,600.00
Change %:37.97
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-07-09 10:27:09
Number:25
Volume:17,626
Value:3.28 billion
First:117,200
Low:117,200
High:117,200
Price:117,200
Change:71,350.00
Change %:37.84
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-07-01 01:48:07
Number:25
Volume:17,626
Value:3.28 billion
First:118,250
Low:118,250
High:118,250
Price:118,250
Change:70,300.00
Change %:37.29
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-06-30 01:44:43
Number:25
Volume:17,626
Value:3.28 billion
First:118,500
Low:118,500
High:118,500
Price:118,500
Change:70,050.00
Change %:37.15
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-06-29 01:01:18
Number:25
Volume:17,626
Value:3.28 billion
First:118,750
Low:118,750
High:118,750
Price:118,750
Change:69,800.00
Change %:37.02
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-06-27 22:50:20
Number:25
Volume:17,626
Value:3.28 billion
First:118,800
Low:118,800
High:118,800
Price:118,800
Change:69,750.00
Change %:36.99
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-06-11 01:44:32
Number:25
Volume:17,626
Value:3.28 billion
First:121,300
Low:119,250
High:121,400
Price:119,250
Change:69,300.00
Change %:36.75
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-06-10 01:53:35
Number:25
Volume:17,626
Value:3.28 billion
First:119,750
Low:119,700
High:121,000
Price:120,350
Change:68,200.00
Change %:36.17
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-06-09 01:59:28
Number:25
Volume:17,626
Value:3.28 billion
First:120,300
Low:120,200
High:122,400
Price:121,400
Change:67,150.00
Change %:35.61
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-06-08 01:59:15
Number:25
Volume:17,626
Value:3.28 billion
First:120,200
Low:120,200
High:121,650
Price:121,550
Change:67,000.00
Change %:35.53
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-06-07 01:59:17
Number:25
Volume:17,626
Value:3.28 billion
First:121,300
Low:120,150
High:121,300
Price:120,800
Change:67,750.00
Change %:35.93
Price:188,550
Change:0.00
Change %:0.00