Isfahan Pertr.
PESP |
Stocks
-
Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Permitted
Last:
177,450
5.89
Close:
188,550
0.00
Related
Symbol | Last | Volume | Value | Market Value | Asset Type | Date |
---|---|---|---|---|---|---|
Symbol : PRDZ |
Last : 1,400 156,150 | Volume : 128,626 | Value : 18.9 billion | Market Value : 879.78 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : PKHA |
Last : 340.00 49,300 | Volume : 153,621 | Value : 6.94 billion | Market Value : 270.24 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : PGHZ |
Last : 120.00 81,200 | Volume : 79,081 | Value : 5.64 billion | Market Value : 92.716 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : SHFS |
Last : 5.00 1,850 | Volume : 8.688 Million | Value : 17.6 billion | Market Value : 24.189 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : PFAN |
Last : 50.00 5,140 | Volume : 1.325 Million | Value : 6.63 billion | Market Value : 153.852 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : SSIN |
Last : 35.00 4,484 | Volume : 1.963 Million | Value : 9.41 billion | Market Value : 260.465 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : PKER |
Last : 190.00 19,810 | Volume : 782,677 | Value : 13.99 billion | Market Value : 189.095 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : NORI |
Last : 150.00 173,320 | Volume : 264,813 | Value : 39.64 billion | Market Value : 1345.32 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : FAPP |
Last : 1,884 6,550 | Volume : 677,458 | Value : 3.16 billion | Market Value : 21.699 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : TPEZ |
Last : 60.00 17,770 | Volume : 709,544 | Value : 11.79 billion | Market Value : 398.176 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : MFMP |
Last : 74.00 2,493 | Volume : 1.494 Million | Value : 3.83 billion | Market Value : 17.012 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : PFSP |
Last : 41.00 828 | Volume : 791,173 | Value : 674.87 Million | Market Value : 3.029 Thousand billion | Asset Type : stock | Date : 2024-04-15 |
Symbol : CHPZ |
Last : 200.00 45,700 | Volume : 249,854 | Value : 11.01 billion | Market Value : 28.853 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : PMRZ |
Last : 1,550 153,850 | Volume : 4,177 | Value : 659.13 Million | Market Value : 1250.4 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : PKLJ |
Last : - 7,840 | Volume : 1.267 Million | Value : 14.22 billion | Market Value : 5482.4 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : IPTR |
Last : 18.00 1,845 | Volume : 20.68 Million | Value : 38.13 billion | Market Value : 184.5 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : PJMZ |
Last : 500.00 51,160 | Volume : 192,759 | Value : 8.96 billion | Market Value : 830.16 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : JPPC |
Last : 2,170 181,250 | Volume : 8,681 | Value : 1.52 billion | Market Value : 346.24 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : PARK |
Last : 240.00 30,780 | Volume : 250,151 | Value : 6.99 billion | Market Value : 224.663 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : AMLH |
Last : 240.00 24,580 | Volume : 156,492 | Value : 3.77 billion | Market Value : 64.827 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : APOZ |
Last : 850.00 89,000 | Volume : 159,506 | Value : 14.08 billion | Market Value : 1214.259 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : PJHP |
Last : 12.00 823 | Volume : 2.301 Million | Value : 1.94 billion | Market Value : 2.766 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : PDRP |
Last : 21.00 858 | Volume : 2.026 Million | Value : 1.76 billion | Market Value : 2.996 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : PZGZ |
Last : 1,300 130,100 | Volume : 105,282 | Value : 13.16 billion | Market Value : 300 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : PARS |
Last : 25.00 2,576 | Volume : 6.796 Million | Value : 16.96 billion | Market Value : 1186.79 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : PTAP |
Last : 160.00 16,020 | Volume : 2.298 Million | Value : 34.16 billion | Market Value : 1512.35 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : SHSI |
Last : 7.00 4,072 | Volume : 35.933 Million | Value : 157.76 billion | Market Value : 15.792 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : NKOL |
Last : 80.00 7,920 | Volume : 95,247 | Value : 3.46 billion | Market Value : 36.43 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : STNP |
Last : 524.00 4,303 | Volume : 328,302 | Value : 1.24 billion | Market Value : 18.895 Thousand billion | Asset Type : stock | Date : 2024-04-15 |
Symbol : PKZP |
Last : 1,530 15,600 | Volume : 35,892 | Value : 490.78 Million | Market Value : 17.306 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : بوعلی |
Last : 680.00 69,560 | Volume : 411,441 | Value : 24.07 billion | Market Value : 837.323 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : شگامرن |
Last : 12,150 201,350 | Volume : 1,498 | Value : 283.44 Million | Market Value : 52.976 Thousand billion | Asset Type : stock | Date : 2024-03-16 |
Symbol : شکام |
Last : 40.00 3,991 | Volume : 1.904 Million | Value : 7.69 billion | Market Value : 31.1 Thousand billion | Asset Type : stock | Date : 2024-04-16 |