پترو گامرون

شگامرن | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 17,580 90.71
Close: 189,200 0.00

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 17,700 Close 189,200 0.00
High 18,100 Low 17,580
Volume 1,498 Times 6
Price Range:  179,750 - 198,650 Value 283.44 Million
Base volume 1 Volume limit 1 - 50,000

Trades

2025-05-07
True Legal
2 Number of buyers 1
1,298 Purchase volume 200
2 Seller number 1
1,398 Sales volume 100
100.00 Change of ownership 100.00

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell196,950 Number200 Order1
Order0 Number0 Buy0 Sell197,000 Number200 Order1
Order0 Number0 Buy0 Sell197,350 Number300 Order1
Order0 Number0 Buy0 Sell197,400 Number2,000 Order1
Order0 Number0 Buy0 Sell197,500 Number350 Order1

EPS

Fiscal year 2024-03-19
Realization of profit -406 دوره 9 ماهه
سود TTM 1,363
P/E TTM 138.775

DPS

The last assembly 2023-03-20
Real profit 7,582 P/E مجمع 24.95
Cash profit 800
Distribution percentage 10.55 %

Yield and liquidity

3 Months 1.71 % Rank 651
6 Months 3.56 % Rank 698
9 Months 21.08 % Rank 690
1 year old 98.9 % Rank 693
Big
Medium
Small
Growth Middle Value
52.976 Thousand billion

Market Value

-

P/B

% 1.29

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:57:56 Close : 189,200 Change % : 0.00 Volume : 1,498 Times : 6
Date : 2025-05-06 01:58:10 Close : 189,200 Change % : 0.00 Volume : 1,498 Times : 6
Date : 2025-05-05 01:55:49 Close : 189,200 Change % : 0.00 Volume : 1,498 Times : 6
Date : 2025-05-04 01:59:34 Close : 189,200 Change % : 0.00 Volume : 1,498 Times : 6
Date : 2025-05-03 01:57:45 Close : 189,200 Change % : 0.00 Volume : 1,498 Times : 6
Date : 2025-04-30 01:53:04 Close : 189,200 Change % : 0.00 Volume : 1,498 Times : 6
Date : 2025-04-29 01:57:07 Close : 189,200 Change % : 0.00 Volume : 1,498 Times : 6
Date : 2025-04-28 01:56:39 Close : 189,200 Change % : 0.00 Volume : 1,498 Times : 6
Date : 2025-04-27 01:44:23 Close : 189,200 Change % : 0.00 Volume : 1,498 Times : 6
Date : 2025-04-26 01:54:55 Close : 189,200 Change % : 0.00 Volume : 1,498 Times : 6
Date : 2025-04-23 01:56:45 Close : 189,200 Change % : 0.00 Volume : 1,498 Times : 6
Date : 2025-04-22 01:59:23 Close : 189,200 Change % : 0.00 Volume : 1,498 Times : 6
Date : 2025-04-21 01:52:50 Close : 189,200 Change % : 0.00 Volume : 1,498 Times : 6
Date : 2025-04-20 01:42:44 Close : 189,200 Change % : 0.00 Volume : 1,498 Times : 6
Date : 2025-04-19 01:59:14 Close : 189,200 Change % : 0.00 Volume : 1,498 Times : 6
More

Related

Symbol Last Volume Market Value
Symbol : PRDZ Last : 8,350 286,940 Volume : 128,626 Market Value : 879.78 Thousand billion Date : 2025-05-07
Symbol : PKHA Last : 220.00 89,130 Volume : 153,621 Market Value : 270.24 Thousand billion Date : 2025-05-07
Symbol : PGHZ Last : 1,780 61,390 Volume : 79,081 Market Value : 92.716 Thousand billion Date : 2025-05-07
Symbol : SHFS Last : 26.00 2,465 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 2025-05-07
Symbol : PFAN Last : 60.00 6,570 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2025-05-07
Symbol : SSIN Last : 20.00 5,920 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2025-05-07
Symbol : PKER Last : 990.00 26,530 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2025-05-07
Symbol : NORI Last : 1,490 51,440 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2025-05-07
Symbol : PESP Last : 66,900 121,650 Volume : 17,626 Market Value : 56.565 Thousand billion Date : 2025-05-07
Symbol : FAPP Last : 1,202 3,464 Volume : 677,458 Market Value : 21.699 Thousand billion Date : 2025-05-07
More

Comments & Analysis