پترو گامرون

شگامرن | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 16,900 91.07
Close: 189,200 0.00

Last Trade

2026-07-11
Feature Amounts Feature Amounts
Open 16,750 Close 189,200 0.00
High 17,140 Low 16,610
Volume 1,498 Times 6
Price Range:  179,750 - 198,650 Value 283.44 Million
Base volume 1 Volume limit 1 - 50,000

Trades

2026-07-11
True Legal
2 Number of buyers 1
1,298 Purchase volume 200
2 Seller number 1
1,398 Sales volume 100
100.00 Change of ownership 100.00

Ask / Bid

2026-07-11
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell196,950 Number200 Order1
Order0 Number0 Buy0 Sell197,000 Number200 Order1
Order0 Number0 Buy0 Sell197,350 Number300 Order1
Order0 Number0 Buy0 Sell197,400 Number2,000 Order1
Order0 Number0 Buy0 Sell197,500 Number350 Order1

EPS

Fiscal year 2024-03-19
Realization of profit -406 دوره 9 ماهه
سود TTM 1,363
P/E TTM 138.775

DPS

The last assembly 2023-03-20
Real profit 7,582 P/E مجمع 24.95
Cash profit 800
Distribution percentage 10.55 %

Yield and liquidity

3 Months 1.71 % Rank 651
6 Months 3.56 % Rank 698
9 Months 21.08 % Rank 690
1 year old 98.9 % Rank 693
Big
Medium
Small
Growth Middle Value
52.976 Thousand billion

Market Value

-

P/B

% 1.29

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-07-11 12:10:47 Close : 189,200 Change % : 0.00 Volume : 1,498 Times : 6
Date : 2026-07-08 12:30:00 Close : 189,200 Change % : 0.00 Volume : 1,498 Times : 6
Date : 2026-07-07 12:29:54 Close : 189,200 Change % : 0.00 Volume : 1,498 Times : 6
Date : 2026-07-01 11:53:16 Close : 189,200 Change % : 0.00 Volume : 1,498 Times : 6
Date : 2026-06-30 11:35:13 Close : 189,200 Change % : 0.00 Volume : 1,498 Times : 6
Date : 2026-06-29 12:19:18 Close : 189,200 Change % : 0.00 Volume : 1,498 Times : 6
Date : 2026-06-28 12:29:25 Close : 189,200 Change % : 0.00 Volume : 1,498 Times : 6
Date : 2026-06-27 12:28:06 Close : 189,200 Change % : 0.00 Volume : 1,498 Times : 6
Date : 2026-06-23 12:24:27 Close : 189,200 Change % : 0.00 Volume : 1,498 Times : 6
Date : 2026-06-20 11:11:41 Close : 189,200 Change % : 0.00 Volume : 1,498 Times : 6
Date : 2026-06-17 12:24:49 Close : 189,200 Change % : 0.00 Volume : 1,498 Times : 6
Date : 2026-06-16 12:00:03 Close : 189,200 Change % : 0.00 Volume : 1,498 Times : 6
Date : 2026-06-15 12:29:51 Close : 189,200 Change % : 0.00 Volume : 1,498 Times : 6
Date : 2026-06-14 12:22:23 Close : 189,200 Change % : 0.00 Volume : 1,498 Times : 6
Date : 2026-06-13 12:28:27 Close : 189,200 Change % : 0.00 Volume : 1,498 Times : 6
More

Related

Symbol Last Volume Market Value
Symbol : NORI Last : 19,990 56,330 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2026-07-11
Symbol : PMRZ Last : 4,160 57,460 Volume : 4,177 Market Value : 1250.4 Thousand billion Date : 2026-07-11
Symbol : CHPZ Last : 6,800 11,220 Volume : 249,854 Market Value : 28.853 Thousand billion Date : 2026-07-01
Symbol : PKER Last : 7,270 25,340 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2026-07-01
Symbol : PFSP Last : 170.00 699 Volume : 791,173 Market Value : 3.029 Thousand billion Date : 2026-07-11
Symbol : PKLJ Last : 4,690 12,440 Volume : 1.267 Million Market Value : 5482.4 Thousand billion Date : 2026-07-11
Symbol : SSIN Last : 4,567 9,500 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2026-07-11
Symbol : MFMP Last : 6,763 9,330 Volume : 1.494 Million Market Value : 17.012 Thousand billion Date : 2026-07-11
Symbol : TPEZ Last : 2,730 9,720 Volume : 709,544 Market Value : 398.176 Thousand billion Date : 2026-07-11
Symbol : PFAN Last : 1,174 5,500 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2026-07-11
More

Comments & Analysis