پترو گامرون
شگامرن |
Stocks
-
Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
201,350
6.42
Close:
189,200
0.00
Last Trade
2024-03-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 201,200 | Close | 189,200 0.00 |
High | 201,350 | Low | 201,200 |
Volume | 1,498 | Times | 6 |
Price Range: | 179,750 - 198,650 | Value | 283.44 Million |
Base volume | 1 | Volume limit | 1 - 50,000 |
Trades
2024-03-16True | Legal | |
---|---|---|
2 | Number of buyers | 1 |
1,298 | Purchase volume | 200 |
2 | Seller number | 1 |
1,398 | Sales volume | 100 |
100.00 | Change of ownership | 100.00 |
Ask / Bid
2024-03-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order0 | Number0 | Buy0 | Sell196,950 | Number200 | Order1 |
Order0 | Number0 | Buy0 | Sell197,000 | Number200 | Order1 |
Order0 | Number0 | Buy0 | Sell197,350 | Number300 | Order1 |
Order0 | Number0 | Buy0 | Sell197,400 | Number2,000 | Order1 |
Order0 | Number0 | Buy0 | Sell197,500 | Number350 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | -406 | دوره | 9 ماهه |
سود TTM | 1,363 | ||
P/E TTM | 138.775 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 7,582 | P/E مجمع | 24.95 |
Cash profit | 800 | ||
Distribution percentage | 10.55 % |
Yield and liquidity
3 Months | 1.71 % | Rank | 651 |
6 Months | 3.56 % | Rank | 698 |
9 Months | 21.08 % | Rank | 690 |
1 year old | 98.9 % | Rank | 693 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
52.976 Thousand billion
Market Value
-
P/B
% 1.29
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-16 09:44:00 | Close : 189,200 | Change % : 0.00 | Volume : 1,498 | Times : 6 |
Date : 2024-03-12 12:09:20 | Close : 189,200 | Change % : 0.00 | Volume : 1,498 | Times : 6 |
Date : 2024-03-06 11:54:00 | Close : 189,200 | Change % : 0.00 | Volume : 1,498 | Times : 6 |
Date : 2024-03-05 12:28:54 | Close : 189,200 | Change % : 0.00 | Volume : 1,498 | Times : 6 |
Date : 2024-03-02 10:02:29 | Close : 189,200 | Change % : 0.00 | Volume : 1,498 | Times : 6 |
Date : 2024-02-28 12:06:56 | Close : 189,200 | Change % : 0.00 | Volume : 1,498 | Times : 6 |
Date : 2024-02-24 10:52:27 | Close : 189,200 | Change % : 0.00 | Volume : 1,498 | Times : 6 |
Date : 2024-02-21 12:25:43 | Close : 189,200 | Change % : 0.00 | Volume : 1,498 | Times : 6 |
Date : 2024-02-20 12:22:17 | Close : 189,200 | Change % : 0.00 | Volume : 1,498 | Times : 6 |
Date : 2024-02-19 12:07:10 | Close : 189,200 | Change % : 0.00 | Volume : 1,498 | Times : 6 |
Date : 2024-02-18 12:07:10 | Close : 189,200 | Change % : 4.44 | Volume : 1,498 | Times : 6 |
Date : 2024-02-17 10:38:55 | Close : 198,000 | Change % : 0.25 | Volume : 300 | Times : 1 |
Date : 2024-02-14 17:35:26 | Close : 198,500 | Change % : 0.00 | Volume : 1,580 | Times : 11 |
Date : 2024-02-13 09:36:01 | Close : 198,500 | Change % : 0.38 | Volume : 1,580 | Times : 11 |
Date : 2024-02-12 12:27:53 | Close : 197,750 | Change % : 0.13 | Volume : 388 | Times : 5 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PRDZ | Last : 1,360 164,900 | Volume : 128,626 | Market Value : 879.78 Thousand billion | Date : 2024-03-27 |
Symbol : PKHA | Last : 1,310 50,700 | Volume : 153,621 | Market Value : 270.24 Thousand billion | Date : 2024-03-27 |
Symbol : PGHZ | Last : 460.00 79,260 | Volume : 79,081 | Market Value : 92.716 Thousand billion | Date : 2024-03-27 |
Symbol : SHFS | Last : 2.00 2,186 | Volume : 8.688 Million | Market Value : 24.189 Thousand billion | Date : 2024-03-27 |
Symbol : PFAN | Last : - 5,450 | Volume : 1.325 Million | Market Value : 153.852 Thousand billion | Date : 2024-03-27 |
Symbol : SSIN | Last : 80.00 4,750 | Volume : 1.963 Million | Market Value : 260.465 Thousand billion | Date : 2024-03-27 |
Symbol : PKER | Last : 30.00 20,770 | Volume : 782,677 | Market Value : 189.095 Thousand billion | Date : 2024-03-27 |
Symbol : NORI | Last : 1,880 164,540 | Volume : 264,813 | Market Value : 1345.32 Thousand billion | Date : 2024-03-27 |
Symbol : PESP | Last : 7,850 180,700 | Volume : 17,626 | Market Value : 56.565 Thousand billion | Date : 2024-03-27 |
Symbol : FAPP | Last : 1,204 5,870 | Volume : 677,458 | Market Value : 21.699 Thousand billion | Date : 2024-03-27 |