پترو گامرون

شگامرن | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 15,530 91.79
Close: 189,200 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:58:08
Number:6
Volume:1,498
Value:283.44 Million
First:15,530
Low:15,530
High:15,530
Price:15,530
Change:173,670.00
Change %:91.79
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-06-30 01:58:03
Number:6
Volume:1,498
Value:283.44 Million
First:16,010
Low:16,010
High:16,010
Price:16,010
Change:173,190.00
Change %:91.54
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-06-29 01:57:50
Number:6
Volume:1,498
Value:283.44 Million
First:16,500
Low:16,500
High:16,500
Price:16,500
Change:172,700.00
Change %:91.28
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-06-28 00:54:18
Number:6
Volume:1,498
Value:283.44 Million
First:16,600
Low:16,600
High:16,700
Price:16,600
Change:172,600.00
Change %:91.23
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-06-11 01:17:30
Number:6
Volume:1,498
Value:283.44 Million
First:17,130
Low:17,090
High:17,130
Price:17,090
Change:172,110.00
Change %:90.97
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:35
Number:6
Volume:1,498
Value:283.44 Million
First:17,150
Low:17,110
High:17,150
Price:17,120
Change:172,080.00
Change %:90.95
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-06-09 01:59:53
Number:6
Volume:1,498
Value:283.44 Million
First:17,200
Low:17,000
High:17,280
Price:17,280
Change:171,920.00
Change %:90.87
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-06-08 01:51:45
Number:6
Volume:1,498
Value:283.44 Million
First:17,080
Low:17,080
High:17,520
Price:17,390
Change:171,810.00
Change %:90.81
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-06-07 01:59:43
Number:6
Volume:1,498
Value:283.44 Million
First:17,190
Low:17,000
High:17,190
Price:17,000
Change:172,200.00
Change %:91.02
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-06-03 01:46:45
Number:6
Volume:1,498
Value:283.44 Million
First:17,040
Low:17,010
High:17,050
Price:17,050
Change:172,150.00
Change %:90.99
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:58
Number:6
Volume:1,498
Value:283.44 Million
First:17,180
Low:17,020
High:17,190
Price:17,030
Change:172,170.00
Change %:91.00
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-06-01 01:58:04
Number:6
Volume:1,498
Value:283.44 Million
First:17,350
Low:17,000
High:17,360
Price:17,020
Change:172,180.00
Change %:91.00
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-05-31 01:57:45
Number:6
Volume:1,498
Value:283.44 Million
First:17,030
Low:17,020
High:17,230
Price:17,170
Change:172,030.00
Change %:90.93
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:12
Number:6
Volume:1,498
Value:283.44 Million
First:17,030
Low:17,000
High:17,100
Price:17,100
Change:172,100.00
Change %:90.96
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-05-27 01:33:25
Number:6
Volume:1,498
Value:283.44 Million
First:16,980
Low:16,980
High:16,990
Price:16,980
Change:172,220.00
Change %:91.03
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-05-26 01:56:47
Number:6
Volume:1,498
Value:283.44 Million
First:18,000
Low:17,480
High:18,000
Price:17,480
Change:171,720.00
Change %:90.76
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-05-25 01:41:35
Number:6
Volume:1,498
Value:283.44 Million
First:18,030
Low:18,020
High:18,030
Price:18,020
Change:171,180.00
Change %:90.48
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-05-24 01:57:47
Number:6
Volume:1,498
Value:283.44 Million
First:18,640
Low:18,500
High:18,840
Price:18,570
Change:170,630.00
Change %:90.19
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:50
Number:6
Volume:1,498
Value:283.44 Million
First:18,220
Low:18,180
High:18,730
Price:18,700
Change:170,500.00
Change %:90.12
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-05-20 01:37:48
Number:6
Volume:1,498
Value:283.44 Million
First:18,000
Low:18,000
High:18,250
Price:18,140
Change:171,060.00
Change %:90.41
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-05-19 01:52:38
Number:6
Volume:1,498
Value:283.44 Million
First:18,500
Low:17,880
High:18,500
Price:18,410
Change:170,790.00
Change %:90.27
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-05-18 01:51:50
Number:6
Volume:1,498
Value:283.44 Million
First:18,790
Low:18,250
High:18,790
Price:18,730
Change:170,470.00
Change %:90.10
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-05-17 01:58:24
Number:6
Volume:1,498
Value:283.44 Million
First:18,350
Low:18,000
High:18,800
Price:18,300
Change:170,900.00
Change %:90.33
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:37
Number:6
Volume:1,498
Value:283.44 Million
First:18,140
Low:17,990
High:18,490
Price:18,490
Change:170,710.00
Change %:90.23
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:37
Number:6
Volume:1,498
Value:283.44 Million
First:17,710
Low:17,710
High:18,140
Price:18,130
Change:171,070.00
Change %:90.42
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-05-12 01:58:38
Number:6
Volume:1,498
Value:283.44 Million
First:17,620
Low:17,620
High:17,620
Price:17,620
Change:171,580.00
Change %:90.69
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-05-11 01:57:18
Number:6
Volume:1,498
Value:283.44 Million
First:17,180
Low:17,100
High:17,210
Price:17,100
Change:172,100.00
Change %:90.96
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-05-10 01:42:36
Number:6
Volume:1,498
Value:283.44 Million
First:18,180
Low:17,140
High:18,180
Price:17,140
Change:172,060.00
Change %:90.94
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-05-07 01:57:56
Number:6
Volume:1,498
Value:283.44 Million
First:17,700
Low:17,580
High:18,100
Price:17,580
Change:171,620.00
Change %:90.71
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-05-06 01:58:10
Number:6
Volume:1,498
Value:283.44 Million
First:17,490
Low:17,110
High:17,990
Price:17,990
Change:171,210.00
Change %:90.49
Price:189,200
Change:0.00
Change %:0.00