پترو گامرون

شگامرن | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 17,100 90.96
Close: 189,200 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-10 01:42:36
Number:6
Volume:1,498
Value:283.44 Million
First:18,180
Low:17,140
High:18,180
Price:17,140
Change:172,060.00
Change %:90.94
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-05-07 01:57:56
Number:6
Volume:1,498
Value:283.44 Million
First:17,700
Low:17,580
High:18,100
Price:17,580
Change:171,620.00
Change %:90.71
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-05-06 01:58:10
Number:6
Volume:1,498
Value:283.44 Million
First:17,490
Low:17,110
High:17,990
Price:17,990
Change:171,210.00
Change %:90.49
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-05-05 01:55:49
Number:6
Volume:1,498
Value:283.44 Million
First:17,630
Low:17,590
High:18,120
Price:18,120
Change:171,080.00
Change %:90.42
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:34
Number:6
Volume:1,498
Value:283.44 Million
First:18,080
Low:18,050
High:18,300
Price:18,070
Change:171,130.00
Change %:90.45
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-05-03 01:57:45
Number:6
Volume:1,498
Value:283.44 Million
First:18,690
Low:18,350
High:18,690
Price:18,360
Change:170,840.00
Change %:90.30
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-04-30 01:53:04
Number:6
Volume:1,498
Value:283.44 Million
First:19,000
Low:18,650
High:19,020
Price:18,730
Change:170,470.00
Change %:90.10
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-04-29 01:57:07
Number:6
Volume:1,498
Value:283.44 Million
First:18,370
Low:18,340
High:18,570
Price:18,570
Change:170,630.00
Change %:90.19
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-04-28 01:56:39
Number:6
Volume:1,498
Value:283.44 Million
First:18,990
Low:18,500
High:18,990
Price:18,620
Change:170,580.00
Change %:90.16
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-04-27 01:44:23
Number:6
Volume:1,498
Value:283.44 Million
First:19,110
Low:18,750
High:19,180
Price:18,830
Change:170,370.00
Change %:90.05
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-04-26 01:54:55
Number:6
Volume:1,498
Value:283.44 Million
First:18,900
Low:18,900
High:19,300
Price:19,220
Change:169,980.00
Change %:89.84
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-04-23 01:56:45
Number:6
Volume:1,498
Value:283.44 Million
First:19,190
Low:18,860
High:19,410
Price:18,870
Change:170,330.00
Change %:90.03
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:23
Number:6
Volume:1,498
Value:283.44 Million
First:19,480
Low:19,360
High:19,480
Price:19,410
Change:169,790.00
Change %:89.74
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-04-21 01:52:50
Number:6
Volume:1,498
Value:283.44 Million
First:19,860
Low:19,770
High:19,870
Price:19,790
Change:169,410.00
Change %:89.54
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-04-20 01:42:44
Number:6
Volume:1,498
Value:283.44 Million
First:19,370
Low:19,250
High:19,560
Price:19,510
Change:169,690.00
Change %:89.69
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:14
Number:6
Volume:1,498
Value:283.44 Million
First:19,080
Low:19,050
High:19,160
Price:19,080
Change:170,120.00
Change %:89.92
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-04-16 01:57:51
Number:6
Volume:1,498
Value:283.44 Million
First:19,000
Low:18,820
High:19,430
Price:19,160
Change:170,040.00
Change %:89.87
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-04-15 01:45:47
Number:6
Volume:1,498
Value:283.44 Million
First:19,100
Low:18,810
High:19,100
Price:18,810
Change:170,390.00
Change %:90.06
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-04-14 01:59:56
Number:6
Volume:1,498
Value:283.44 Million
First:18,630
Low:18,630
High:18,900
Price:18,900
Change:170,300.00
Change %:90.01
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-04-13 01:59:36
Number:6
Volume:1,498
Value:283.44 Million
First:18,100
Low:18,100
High:18,470
Price:18,390
Change:170,810.00
Change %:90.28
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-04-12 01:49:27
Number:6
Volume:1,498
Value:283.44 Million
First:17,950
Low:17,800
High:18,410
Price:18,040
Change:171,160.00
Change %:90.47
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-04-09 01:52:17
Number:6
Volume:1,498
Value:283.44 Million
First:17,890
Low:17,780
High:18,000
Price:17,840
Change:171,360.00
Change %:90.57
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-04-08 01:46:25
Number:6
Volume:1,498
Value:283.44 Million
First:17,920
Low:17,660
High:18,100
Price:17,880
Change:171,320.00
Change %:90.55
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-04-07 01:57:43
Number:6
Volume:1,498
Value:283.44 Million
First:17,920
Low:17,650
High:17,920
Price:17,660
Change:171,540.00
Change %:90.67
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-04-06 01:58:15
Number:6
Volume:1,498
Value:283.44 Million
First:18,210
Low:17,660
High:18,210
Price:17,660
Change:171,540.00
Change %:90.67
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-04-05 01:38:39
Number:6
Volume:1,498
Value:283.44 Million
First:18,590
Low:18,010
High:18,780
Price:18,010
Change:171,190.00
Change %:90.48
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-03-30 01:59:11
Number:6
Volume:1,498
Value:283.44 Million
First:18,410
Low:18,400
High:18,740
Price:18,550
Change:170,650.00
Change %:90.20
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-03-29 01:57:43
Number:6
Volume:1,498
Value:283.44 Million
First:19,000
Low:18,190
High:19,000
Price:18,410
Change:170,790.00
Change %:90.27
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-03-26 01:46:57
Number:6
Volume:1,498
Value:283.44 Million
First:18,350
Low:18,080
High:18,560
Price:18,530
Change:170,670.00
Change %:90.21
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-03-25 01:59:44
Number:6
Volume:1,498
Value:283.44 Million
First:17,970
Low:17,810
High:18,390
Price:18,050
Change:171,150.00
Change %:90.46
Price:189,200
Change:0.00
Change %:0.00