پترو گامرون

شگامرن | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 16,900 91.07
Close: 189,200 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:10:47
Number:6
Volume:1,498
Value:283.44 Million
First:16,750
Low:16,610
High:17,140
Price:16,900
Change:172,300.00
Change %:91.07
Price:189,200
Change:0.00
Change %:0.00
Date : 2026-07-08 12:30:00
Number:6
Volume:1,498
Value:283.44 Million
First:16,210
Low:16,210
High:17,000
Price:16,940
Change:172,260.00
Change %:91.05
Price:189,200
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:54
Number:6
Volume:1,498
Value:283.44 Million
First:17,200
Low:16,690
High:17,200
Price:16,690
Change:172,510.00
Change %:91.18
Price:189,200
Change:0.00
Change %:0.00
Date : 2026-07-01 11:53:16
Number:6
Volume:1,498
Value:283.44 Million
First:17,000
Low:16,990
High:17,400
Price:17,270
Change:171,930.00
Change %:90.87
Price:189,200
Change:0.00
Change %:0.00
Date : 2026-06-30 11:35:13
Number:6
Volume:1,498
Value:283.44 Million
First:17,120
Low:16,590
High:17,120
Price:16,980
Change:172,220.00
Change %:91.03
Price:189,200
Change:0.00
Change %:0.00
Date : 2026-06-29 12:19:18
Number:6
Volume:1,498
Value:283.44 Million
First:16,700
Low:16,560
High:17,260
Price:16,810
Change:172,390.00
Change %:91.12
Price:189,200
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:25
Number:6
Volume:1,498
Value:283.44 Million
First:17,300
Low:16,950
High:17,460
Price:16,950
Change:172,250.00
Change %:91.04
Price:189,200
Change:0.00
Change %:0.00
Date : 2026-06-27 12:28:06
Number:6
Volume:1,498
Value:283.44 Million
First:17,530
Low:17,160
High:18,020
Price:17,560
Change:171,640.00
Change %:90.72
Price:189,200
Change:0.00
Change %:0.00
Date : 2026-06-23 12:24:27
Number:6
Volume:1,498
Value:283.44 Million
First:17,690
Low:17,690
High:17,690
Price:17,690
Change:171,510.00
Change %:90.65
Price:189,200
Change:0.00
Change %:0.00
Date : 2026-06-20 11:11:41
Number:6
Volume:1,498
Value:283.44 Million
First:18,230
Low:18,230
High:18,240
Price:18,230
Change:170,970.00
Change %:90.37
Price:189,200
Change:0.00
Change %:0.00
Date : 2026-06-17 12:24:49
Number:6
Volume:1,498
Value:283.44 Million
First:18,960
Low:18,770
High:18,960
Price:18,770
Change:170,430.00
Change %:90.08
Price:189,200
Change:0.00
Change %:0.00
Date : 2026-06-16 12:00:03
Number:6
Volume:1,498
Value:283.44 Million
First:20,150
Low:18,990
High:20,150
Price:18,990
Change:170,210.00
Change %:89.96
Price:189,200
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:51
Number:6
Volume:1,498
Value:283.44 Million
First:19,160
Low:19,160
High:19,650
Price:19,650
Change:169,550.00
Change %:89.61
Price:189,200
Change:0.00
Change %:0.00
Date : 2026-06-14 12:22:23
Number:6
Volume:1,498
Value:283.44 Million
First:19,090
Low:18,820
High:19,090
Price:19,090
Change:170,110.00
Change %:89.91
Price:189,200
Change:0.00
Change %:0.00
Date : 2026-06-13 12:28:27
Number:6
Volume:1,498
Value:283.44 Million
First:18,910
Low:18,000
High:18,910
Price:18,910
Change:170,290.00
Change %:90.01
Price:189,200
Change:0.00
Change %:0.00
Date : 2026-06-10 12:28:55
Number:6
Volume:1,498
Value:283.44 Million
First:19,090
Low:17,990
High:19,090
Price:17,990
Change:171,210.00
Change %:90.49
Price:189,200
Change:0.00
Change %:0.00
Date : 2026-06-09 12:27:24
Number:6
Volume:1,498
Value:283.44 Million
First:18,830
Low:18,500
High:18,830
Price:18,500
Change:170,700.00
Change %:90.22
Price:189,200
Change:0.00
Change %:0.00
Date : 2026-06-07 12:25:59
Number:6
Volume:1,498
Value:283.44 Million
First:18,660
Low:18,500
High:18,660
Price:18,660
Change:170,540.00
Change %:90.14
Price:189,200
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:36
Number:6
Volume:1,498
Value:283.44 Million
First:18,000
Low:18,000
High:18,540
Price:18,530
Change:170,670.00
Change %:90.21
Price:189,200
Change:0.00
Change %:0.00
Date : 2026-02-25 12:12:52
Number:6
Volume:1,498
Value:283.44 Million
First:18,330
Low:17,980
High:18,330
Price:18,000
Change:171,200.00
Change %:90.49
Price:189,200
Change:0.00
Change %:0.00
Date : 2026-02-24 11:49:57
Number:6
Volume:1,498
Value:283.44 Million
First:17,450
Low:17,450
High:17,800
Price:17,800
Change:171,400.00
Change %:90.59
Price:189,200
Change:0.00
Change %:0.00
Date : 2026-02-23 11:30:20
Number:6
Volume:1,498
Value:283.44 Million
First:18,350
Low:17,820
High:18,350
Price:17,820
Change:171,380.00
Change %:90.58
Price:189,200
Change:0.00
Change %:0.00
Date : 2026-02-22 15:23:43
Number:6
Volume:1,498
Value:283.44 Million
First:17,190
Low:17,190
High:18,250
Price:17,800
Change:171,400.00
Change %:90.59
Price:189,200
Change:0.00
Change %:0.00
Date : 2026-02-21 12:25:20
Number:6
Volume:1,498
Value:283.44 Million
First:17,720
Low:17,720
High:17,720
Price:17,720
Change:171,480.00
Change %:90.63
Price:189,200
Change:0.00
Change %:0.00
Date : 2026-02-18 11:55:33
Number:6
Volume:1,498
Value:283.44 Million
First:18,290
Low:18,210
High:18,390
Price:18,210
Change:170,990.00
Change %:90.38
Price:189,200
Change:0.00
Change %:0.00
Date : 2026-02-17 12:26:54
Number:6
Volume:1,498
Value:283.44 Million
First:18,220
Low:18,190
High:18,220
Price:18,190
Change:171,010.00
Change %:90.39
Price:189,200
Change:0.00
Change %:0.00
Date : 2026-02-16 10:59:03
Number:6
Volume:1,498
Value:283.44 Million
First:18,000
Low:18,000
High:18,000
Price:18,000
Change:171,200.00
Change %:90.49
Price:189,200
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:46
Number:6
Volume:1,498
Value:283.44 Million
First:18,010
Low:17,880
High:18,010
Price:17,990
Change:171,210.00
Change %:90.49
Price:189,200
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:54
Number:6
Volume:1,498
Value:283.44 Million
First:17,510
Low:17,360
High:17,650
Price:17,500
Change:171,700.00
Change %:90.75
Price:189,200
Change:0.00
Change %:0.00
Date : 2026-02-10 12:28:41
Number:6
Volume:1,498
Value:283.44 Million
First:17,450
Low:17,450
High:17,860
Price:17,450
Change:171,750.00
Change %:90.78
Price:189,200
Change:0.00
Change %:0.00