پترو گامرون

شگامرن | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 201,350 6.42
Close: 189,200 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-03-16 09:44:00
Number:6
Volume:1,498
Value:283.44 Million
First:201,200
Low:201,200
High:201,350
Price:201,350
Change:12,150.00
Change %:6.42
Price:189,200
Change:0.00
Change %:0.00
Date : 2024-03-12 12:09:20
Number:6
Volume:1,498
Value:283.44 Million
First:201,400
Low:201,400
High:201,400
Price:201,400
Change:12,200.00
Change %:6.45
Price:189,200
Change:0.00
Change %:0.00
Date : 2024-03-06 11:54:00
Number:6
Volume:1,498
Value:283.44 Million
First:201,300
Low:201,300
High:201,300
Price:201,300
Change:12,100.00
Change %:6.40
Price:189,200
Change:0.00
Change %:0.00
Date : 2024-03-05 12:28:54
Number:6
Volume:1,498
Value:283.44 Million
First:201,400
Low:201,400
High:201,600
Price:201,600
Change:12,400.00
Change %:6.55
Price:189,200
Change:0.00
Change %:0.00
Date : 2024-03-02 10:02:29
Number:6
Volume:1,498
Value:283.44 Million
First:205,500
Low:205,500
High:205,500
Price:205,500
Change:16,300.00
Change %:8.62
Price:189,200
Change:0.00
Change %:0.00
Date : 2024-02-28 12:06:56
Number:6
Volume:1,498
Value:283.44 Million
First:196,800
Low:196,800
High:196,950
Price:196,950
Change:7,750.00
Change %:4.10
Price:189,200
Change:0.00
Change %:0.00
Date : 2024-02-24 10:52:27
Number:6
Volume:1,498
Value:283.44 Million
First:191,500
Low:191,500
High:191,500
Price:191,500
Change:2,300.00
Change %:1.22
Price:189,200
Change:0.00
Change %:0.00
Date : 2024-02-21 12:25:43
Number:6
Volume:1,498
Value:283.44 Million
First:196,500
Low:196,500
High:196,500
Price:196,500
Change:7,300.00
Change %:3.86
Price:189,200
Change:0.00
Change %:0.00
Date : 2024-02-20 12:22:17
Number:6
Volume:1,498
Value:283.44 Million
First:196,950
Low:196,950
High:196,950
Price:196,950
Change:7,750.00
Change %:4.10
Price:189,200
Change:0.00
Change %:0.00
Date : 2024-02-19 12:07:10
Number:6
Volume:1,498
Value:283.44 Million
First:195,000
Low:188,100
High:195,000
Price:188,100
Change:1,100.00
Change %:0.58
Price:189,200
Change:0.00
Change %:0.00
Date : 2024-02-18 12:07:10
Number:6
Volume:1,498
Value:283.44 Million
First:195,000
Low:188,100
High:195,000
Price:188,100
Change:9,900.00
Change %:5.00
Price:189,200
Change:8,800.00
Change %:4.44
Date : 2024-02-17 10:38:55
Number:1
Volume:300
Value:59.4 Million
First:198,000
Low:198,000
High:198,000
Price:198,000
Change:500.00
Change %:0.25
Price:198,000
Change:500.00
Change %:0.25
Date : 2024-02-14 17:35:26
Number:11
Volume:1,580
Value:313.62 Million
First:189,500
Low:189,500
High:192,000
Price:189,500
Change:9,000.00
Change %:4.53
Price:198,500
Change:0.00
Change %:0.00
Date : 2024-02-13 09:36:01
Number:11
Volume:1,580
Value:313.62 Million
First:198,000
Low:193,000
High:199,950
Price:193,000
Change:4,750.00
Change %:2.40
Price:198,500
Change:750.00
Change %:0.38
Date : 2024-02-12 12:27:53
Number:5
Volume:388
Value:76.73 Million
First:198,500
Low:188,100
High:198,500
Price:188,100
Change:9,900.00
Change %:5.00
Price:197,750
Change:250.00
Change %:0.13
Date : 2024-02-10 12:22:52
Number:8
Volume:2,123
Value:420.35 Million
First:198,000
Low:198,000
High:198,000
Price:198,000
Change:750.00
Change %:0.38
Price:198,000
Change:750.00
Change %:0.38
Date : 2024-02-07 11:20:33
Number:7
Volume:1,350
Value:266.26 Million
First:197,000
Low:196,800
High:198,000
Price:198,000
Change:6,250.00
Change %:3.26
Price:197,250
Change:5,500.00
Change %:2.87
Date : 2024-02-05 12:29:07
Number:4
Volume:332
Value:63.66 Million
First:191,800
Low:191,600
High:191,800
Price:191,600
Change:0.00
Change %:0.00
Price:191,750
Change:150.00
Change %:0.08
Date : 2024-02-04 10:54:15
Number:1
Volume:200
Value:38.32 Million
First:191,600
Low:191,600
High:191,600
Price:191,600
Change:0.00
Change %:0.00
Price:191,600
Change:0.00
Change %:0.00
Date : 2024-02-03 10:46:07
Number:1
Volume:200
Value:38.32 Million
First:191,600
Low:191,600
High:191,600
Price:191,600
Change:100.00
Change %:0.05
Price:191,600
Change:100.00
Change %:0.05
Date : 2024-01-31 12:29:15
Number:1
Volume:150
Value:28.73 Million
First:191,500
Low:191,500
High:191,500
Price:191,500
Change:200.00
Change %:0.11
Price:191,500
Change:200.00
Change %:0.11
Date : 2024-01-30 12:24:00
Number:1
Volume:200
Value:38.26 Million
First:191,300
Low:191,300
High:191,300
Price:191,300
Change:50.00
Change %:0.03
Price:191,300
Change:50.00
Change %:0.03
Date : 2024-01-29 12:21:49
Number:2
Volume:231
Value:44.18 Million
First:188,900
Low:188,900
High:191,600
Price:191,600
Change:50.00
Change %:0.03
Price:191,250
Change:400.00
Change %:0.21
Date : 2024-01-28 10:02:42
Number:4
Volume:401
Value:76.85 Million
First:188,600
Low:188,600
High:191,650
Price:191,650
Change:0.00
Change %:0.00
Price:191,650
Change:0.00
Change %:0.00
Date : 2024-01-27 11:36:59
Number:2
Volume:600
Value:114.99 Million
First:191,650
Low:191,650
High:191,650
Price:191,650
Change:0.00
Change %:0.00
Price:191,650
Change:0.00
Change %:0.00
Date : 2024-01-24 11:07:47
Number:1
Volume:500
Value:95.83 Million
First:191,650
Low:191,650
High:191,650
Price:191,650
Change:150.00
Change %:0.08
Price:191,650
Change:150.00
Change %:0.08
Date : 2024-01-23 12:26:10
Number:2
Volume:800
Value:153.2 Million
First:191,500
Low:191,500
High:191,500
Price:191,500
Change:0.00
Change %:0.00
Price:191,500
Change:0.00
Change %:0.00
Date : 2024-01-22 11:47:19
Number:4
Volume:552
Value:105.72 Million
First:192,800
Low:191,000
High:192,800
Price:191,000
Change:200.00
Change %:0.11
Price:191,500
Change:700.00
Change %:0.37
Date : 2024-01-21 12:26:29
Number:6
Volume:420
Value:80.14 Million
First:190,800
Low:190,800
High:190,800
Price:190,800
Change:200.00
Change %:0.11
Price:190,800
Change:200.00
Change %:0.11
Date : 2024-01-20 11:56:28
Number:6
Volume:650
Value:123.89 Million
First:190,600
Low:190,600
High:190,600
Price:190,600
Change:600.00
Change %:0.32
Price:190,600
Change:600.00
Change %:0.32