پترو گامرون

شگامرن | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 174,000 8.03
Close: 189,200 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:51:58
Number:6
Volume:1,498
Value:283.44 Million
First:174,400
Low:174,000
High:179,000
Price:174,000
Change:15,200.00
Change %:8.03
Price:189,200
Change:0.00
Change %:0.00
Date : 2024-11-19 00:58:14
Number:6
Volume:1,498
Value:283.44 Million
First:181,500
Low:176,000
High:184,200
Price:176,900
Change:12,300.00
Change %:6.50
Price:189,200
Change:0.00
Change %:0.00
Date : 2024-11-18 00:49:11
Number:6
Volume:1,498
Value:283.44 Million
First:180,500
Low:177,000
High:183,200
Price:183,200
Change:6,000.00
Change %:3.17
Price:189,200
Change:0.00
Change %:0.00
Date : 2024-11-17 00:57:56
Number:6
Volume:1,498
Value:283.44 Million
First:182,800
Low:173,500
High:182,900
Price:179,900
Change:9,300.00
Change %:4.92
Price:189,200
Change:0.00
Change %:0.00
Date : 2024-11-16 00:59:23
Number:6
Volume:1,498
Value:283.44 Million
First:178,400
Low:176,500
High:178,450
Price:178,000
Change:11,200.00
Change %:5.92
Price:189,200
Change:0.00
Change %:0.00
Date : 2024-11-05 10:20:54
Number:6
Volume:1,498
Value:283.44 Million
First:162,900
Low:162,550
High:162,900
Price:162,600
Change:26,600.00
Change %:14.06
Price:189,200
Change:0.00
Change %:0.00
Date : 2024-10-21 10:38:33
Number:6
Volume:1,498
Value:283.44 Million
First:151,000
Low:150,950
High:151,000
Price:150,950
Change:38,250.00
Change %:20.22
Price:189,200
Change:0.00
Change %:0.00
Date : 2024-10-20 12:29:29
Number:6
Volume:1,498
Value:283.44 Million
First:151,000
Low:150,000
High:151,000
Price:151,000
Change:38,200.00
Change %:20.19
Price:189,200
Change:0.00
Change %:0.00
Date : 2024-10-19 12:29:27
Number:6
Volume:1,498
Value:283.44 Million
First:152,550
Low:148,000
High:152,550
Price:148,250
Change:40,950.00
Change %:21.64
Price:189,200
Change:0.00
Change %:0.00
Date : 2024-10-16 12:10:23
Number:6
Volume:1,498
Value:283.44 Million
First:152,950
Low:144,200
High:152,950
Price:148,000
Change:41,200.00
Change %:21.78
Price:189,200
Change:0.00
Change %:0.00
Date : 2024-10-15 12:29:56
Number:6
Volume:1,498
Value:283.44 Million
First:153,100
Low:148,600
High:153,100
Price:148,600
Change:40,600.00
Change %:21.46
Price:189,200
Change:0.00
Change %:0.00
Date : 2024-10-14 12:18:20
Number:6
Volume:1,498
Value:283.44 Million
First:146,500
Low:146,500
High:148,800
Price:148,800
Change:40,400.00
Change %:21.35
Price:189,200
Change:0.00
Change %:0.00
Date : 2024-10-13 12:26:39
Number:6
Volume:1,498
Value:283.44 Million
First:151,000
Low:151,000
High:151,000
Price:151,000
Change:38,200.00
Change %:20.19
Price:189,200
Change:0.00
Change %:0.00
Date : 2024-10-12 12:19:33
Number:6
Volume:1,498
Value:283.44 Million
First:158,000
Low:151,700
High:158,000
Price:151,700
Change:37,500.00
Change %:19.82
Price:189,200
Change:0.00
Change %:0.00
Date : 2024-10-09 12:20:41
Number:6
Volume:1,498
Value:283.44 Million
First:152,700
Low:152,700
High:153,500
Price:153,400
Change:35,800.00
Change %:18.92
Price:189,200
Change:0.00
Change %:0.00
Date : 2024-10-08 12:12:58
Number:6
Volume:1,498
Value:283.44 Million
First:152,000
Low:152,000
High:152,100
Price:152,100
Change:37,100.00
Change %:19.61
Price:189,200
Change:0.00
Change %:0.00
Date : 2024-10-07 12:29:24
Number:6
Volume:1,498
Value:283.44 Million
First:152,000
Low:152,000
High:152,000
Price:152,000
Change:37,200.00
Change %:19.66
Price:189,200
Change:0.00
Change %:0.00
Date : 2024-10-06 12:14:25
Number:6
Volume:1,498
Value:283.44 Million
First:152,250
Low:152,200
High:152,250
Price:152,200
Change:37,000.00
Change %:19.56
Price:189,200
Change:0.00
Change %:0.00
Date : 2024-09-28 12:06:43
Number:6
Volume:1,498
Value:283.44 Million
First:153,850
Low:153,850
High:153,850
Price:153,850
Change:35,350.00
Change %:18.68
Price:189,200
Change:0.00
Change %:0.00
Date : 2024-09-25 12:24:14
Number:6
Volume:1,498
Value:283.44 Million
First:155,450
Low:155,350
High:155,500
Price:155,350
Change:33,850.00
Change %:17.89
Price:189,200
Change:0.00
Change %:0.00
Date : 2024-09-24 12:26:30
Number:6
Volume:1,498
Value:283.44 Million
First:157,500
Low:157,500
High:159,000
Price:158,850
Change:30,350.00
Change %:16.04
Price:189,200
Change:0.00
Change %:0.00
Date : 2024-09-23 12:27:12
Number:6
Volume:1,498
Value:283.44 Million
First:152,500
Low:151,900
High:154,850
Price:154,850
Change:34,350.00
Change %:18.16
Price:189,200
Change:0.00
Change %:0.00
Date : 2024-09-22 12:28:07
Number:6
Volume:1,498
Value:283.44 Million
First:150,500
Low:150,000
High:151,000
Price:151,000
Change:38,200.00
Change %:20.19
Price:189,200
Change:0.00
Change %:0.00
Date : 2024-09-18 12:24:20
Number:6
Volume:1,498
Value:283.44 Million
First:153,700
Low:152,500
High:153,750
Price:153,200
Change:36,000.00
Change %:19.03
Price:189,200
Change:0.00
Change %:0.00
Date : 2024-09-17 12:26:04
Number:6
Volume:1,498
Value:283.44 Million
First:149,700
Low:147,650
High:151,800
Price:151,800
Change:37,400.00
Change %:19.77
Price:189,200
Change:0.00
Change %:0.00
Date : 2024-09-16 12:29:38
Number:6
Volume:1,498
Value:283.44 Million
First:146,000
Low:146,000
High:148,300
Price:148,000
Change:41,200.00
Change %:21.78
Price:189,200
Change:0.00
Change %:0.00
Date : 2024-09-15 12:28:18
Number:6
Volume:1,498
Value:283.44 Million
First:147,000
Low:146,850
High:150,000
Price:147,700
Change:41,500.00
Change %:21.93
Price:189,200
Change:0.00
Change %:0.00
Date : 2024-09-14 12:29:02
Number:6
Volume:1,498
Value:283.44 Million
First:152,400
Low:147,900
High:152,500
Price:148,000
Change:41,200.00
Change %:21.78
Price:189,200
Change:0.00
Change %:0.00
Date : 2024-09-11 12:28:37
Number:6
Volume:1,498
Value:283.44 Million
First:152,000
Low:151,000
High:152,000
Price:151,500
Change:37,700.00
Change %:19.93
Price:189,200
Change:0.00
Change %:0.00
Date : 2024-09-10 12:29:53
Number:6
Volume:1,498
Value:283.44 Million
First:153,700
Low:152,500
High:153,700
Price:152,500
Change:36,700.00
Change %:19.40
Price:189,200
Change:0.00
Change %:0.00