پترو گامرون

شگامرن | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 19,040 89.94
Close: 189,200 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 10:57:11
Number:6
Volume:1,498
Value:283.44 Million
First:19,550
Low:19,040
High:19,550
Price:19,040
Change:170,160.00
Change %:89.94
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-12-06 12:21:34
Number:6
Volume:1,498
Value:283.44 Million
First:19,580
Low:19,010
High:19,580
Price:19,040
Change:170,160.00
Change %:89.94
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-12-03 12:17:32
Number:6
Volume:1,498
Value:283.44 Million
First:19,580
Low:18,800
High:19,600
Price:18,900
Change:170,300.00
Change %:90.01
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-12-02 12:28:26
Number:6
Volume:1,498
Value:283.44 Million
First:19,590
Low:18,910
High:19,590
Price:19,030
Change:170,170.00
Change %:89.94
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:51
Number:6
Volume:1,498
Value:283.44 Million
First:19,480
Low:18,920
High:19,480
Price:18,920
Change:170,280.00
Change %:90.00
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-11-30 12:26:09
Number:6
Volume:1,498
Value:283.44 Million
First:18,790
Low:18,790
High:19,000
Price:19,000
Change:170,200.00
Change %:89.96
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-11-29 12:20:57
Number:6
Volume:1,498
Value:283.44 Million
First:19,020
Low:18,470
High:19,020
Price:18,800
Change:170,400.00
Change %:90.06
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:45
Number:6
Volume:1,498
Value:283.44 Million
First:18,510
Low:18,340
High:18,510
Price:18,340
Change:170,860.00
Change %:90.31
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-11-25 12:19:16
Number:6
Volume:1,498
Value:283.44 Million
First:18,500
Low:18,500
High:18,510
Price:18,510
Change:170,690.00
Change %:90.22
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-11-23 12:00:47
Number:6
Volume:1,498
Value:283.44 Million
First:17,460
Low:17,460
High:18,000
Price:18,000
Change:171,200.00
Change %:90.49
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-11-22 11:43:01
Number:6
Volume:1,498
Value:283.44 Million
First:17,820
Low:17,800
High:18,290
Price:18,250
Change:170,950.00
Change %:90.35
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-11-19 12:25:02
Number:6
Volume:1,498
Value:283.44 Million
First:18,000
Low:17,760
High:18,000
Price:17,760
Change:171,440.00
Change %:90.61
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-11-18 12:25:26
Number:6
Volume:1,498
Value:283.44 Million
First:17,750
Low:17,750
High:18,000
Price:17,750
Change:171,450.00
Change %:90.62
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-11-17 12:28:44
Number:6
Volume:1,498
Value:283.44 Million
First:17,750
Low:17,720
High:18,070
Price:17,720
Change:171,480.00
Change %:90.63
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-11-16 12:17:15
Number:6
Volume:1,498
Value:283.44 Million
First:18,370
Low:17,470
High:18,370
Price:18,180
Change:171,020.00
Change %:90.39
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-11-15 11:37:37
Number:6
Volume:1,498
Value:283.44 Million
First:18,020
Low:17,980
High:18,020
Price:17,980
Change:171,220.00
Change %:90.50
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-11-12 12:24:53
Number:6
Volume:1,498
Value:283.44 Million
First:18,200
Low:17,930
High:18,200
Price:18,000
Change:171,200.00
Change %:90.49
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-11-11 12:22:29
Number:6
Volume:1,498
Value:283.44 Million
First:17,980
Low:17,970
High:17,980
Price:17,970
Change:171,230.00
Change %:90.50
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-11-10 11:55:59
Number:6
Volume:1,498
Value:283.44 Million
First:18,000
Low:17,460
High:18,100
Price:18,000
Change:171,200.00
Change %:90.49
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-11-09 12:09:08
Number:6
Volume:1,498
Value:283.44 Million
First:18,000
Low:18,000
High:18,000
Price:18,000
Change:171,200.00
Change %:90.49
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-11-08 12:22:23
Number:6
Volume:1,498
Value:283.44 Million
First:18,110
Low:18,110
High:18,600
Price:18,600
Change:170,600.00
Change %:90.17
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:13
Number:6
Volume:1,498
Value:283.44 Million
First:18,090
Low:18,030
High:18,220
Price:18,040
Change:171,160.00
Change %:90.47
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-11-04 12:19:33
Number:6
Volume:1,498
Value:283.44 Million
First:18,360
Low:18,160
High:18,360
Price:18,160
Change:171,040.00
Change %:90.40
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-11-03 12:27:00
Number:6
Volume:1,498
Value:283.44 Million
First:18,500
Low:18,500
High:18,840
Price:18,500
Change:170,700.00
Change %:90.22
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-11-02 12:28:52
Number:6
Volume:1,498
Value:283.44 Million
First:18,470
Low:18,310
High:18,650
Price:18,470
Change:170,730.00
Change %:90.24
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-11-01 11:49:37
Number:6
Volume:1,498
Value:283.44 Million
First:18,450
Low:18,450
High:18,590
Price:18,460
Change:170,740.00
Change %:90.24
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:17
Number:6
Volume:1,498
Value:283.44 Million
First:18,800
Low:18,280
High:18,800
Price:18,280
Change:170,920.00
Change %:90.34
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-10-28 12:12:28
Number:6
Volume:1,498
Value:283.44 Million
First:19,360
Low:18,790
High:19,360
Price:18,800
Change:170,400.00
Change %:90.06
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-10-27 12:28:25
Number:6
Volume:1,498
Value:283.44 Million
First:19,520
Low:19,310
High:19,520
Price:19,310
Change:169,890.00
Change %:89.79
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-10-26 11:53:29
Number:6
Volume:1,498
Value:283.44 Million
First:19,650
Low:19,050
High:19,650
Price:19,200
Change:170,000.00
Change %:89.85
Price:189,200
Change:0.00
Change %:0.00