Kazeroon Petro.
PKZP |
Stocks
-
Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
14,500
3.06
Close:
14,070
0.00
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 14,500 | Close | 14,070 0.00 |
High | 14,500 | Low | 14,500 |
Volume | 35,892 | Times | 10 |
Price Range: | 13,660 - 14,500 | Value | 490.78 Million |
Base volume | 1.392 Million | Volume limit | 1 - 200,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
7 | Number of buyers | 1 |
29,302 | Purchase volume | 6,590 |
5 | Seller number | - |
35,892 | Sales volume | - |
6,590 | Change of ownership | 6,590 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number3,650 | Buy13,710 | Sell14,000 | Number63,871 | Order3 |
Order2 | Number38,200 | Buy13,700 | Sell14,100 | Number2,340 | Order1 |
Order1 | Number43,410 | Buy13,690 | Sell14,290 | Number3,531 | Order1 |
Order5 | Number28,546 | Buy13,660 | Sell14,300 | Number28,290 | Order3 |
Order0 | Number0 | Buy0 | Sell14,500 | Number5,909 | Order3 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | -43 | دوره | 9 ماهه |
سود TTM | -55 | ||
P/E TTM | -255.818 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | -43 | P/E مجمع | -327.21 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 4.15 % | Rank | 501 |
6 Months | 8.27 % | Rank | 494 |
9 Months | 36 % | Rank | 570 |
1 year old | 16.94 % | Rank | 521 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
17.306 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:21 | Close : 14,070 | Change % : 0.00 | Volume : 35,892 | Times : 10 |
Date : 2024-03-26 12:15:54 | Close : 14,070 | Change % : 0.00 | Volume : 35,892 | Times : 10 |
Date : 2024-03-25 11:25:32 | Close : 14,070 | Change % : 0.00 | Volume : 35,892 | Times : 10 |
Date : 2024-03-18 12:10:11 | Close : 14,070 | Change % : 0.00 | Volume : 35,892 | Times : 10 |
Date : 2024-03-17 12:26:05 | Close : 14,070 | Change % : 0.00 | Volume : 35,892 | Times : 10 |
Date : 2024-03-13 12:28:56 | Close : 14,070 | Change % : 0.00 | Volume : 35,892 | Times : 10 |
Date : 2024-03-12 12:27:53 | Close : 14,070 | Change % : 0.00 | Volume : 35,892 | Times : 10 |
Date : 2024-03-11 12:29:30 | Close : 14,070 | Change % : 0.00 | Volume : 35,892 | Times : 10 |
Date : 2024-03-10 16:59:36 | Close : 14,070 | Change % : 0.00 | Volume : 35,892 | Times : 10 |
Date : 2024-03-06 12:11:09 | Close : 14,070 | Change % : 0.00 | Volume : 35,892 | Times : 10 |
Date : 2024-03-05 12:29:53 | Close : 14,070 | Change % : 0.00 | Volume : 35,892 | Times : 10 |
Date : 2024-03-04 12:27:32 | Close : 14,070 | Change % : 0.00 | Volume : 35,892 | Times : 10 |
Date : 2024-03-03 12:29:50 | Close : 14,070 | Change % : 0.00 | Volume : 35,892 | Times : 10 |
Date : 2024-03-02 12:29:47 | Close : 14,070 | Change % : 0.00 | Volume : 35,892 | Times : 10 |
Date : 2024-02-28 12:23:25 | Close : 14,070 | Change % : 0.00 | Volume : 35,892 | Times : 10 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PRDZ | Last : 1,360 164,900 | Volume : 128,626 | Market Value : 879.78 Thousand billion | Date : 2024-03-27 |
Symbol : PKHA | Last : 1,310 50,700 | Volume : 153,621 | Market Value : 270.24 Thousand billion | Date : 2024-03-27 |
Symbol : PGHZ | Last : 460.00 79,260 | Volume : 79,081 | Market Value : 92.716 Thousand billion | Date : 2024-03-27 |
Symbol : SHFS | Last : 2.00 2,186 | Volume : 8.688 Million | Market Value : 24.189 Thousand billion | Date : 2024-03-27 |
Symbol : PFAN | Last : - 5,450 | Volume : 1.325 Million | Market Value : 153.852 Thousand billion | Date : 2024-03-27 |
Symbol : SSIN | Last : 80.00 4,750 | Volume : 1.963 Million | Market Value : 260.465 Thousand billion | Date : 2024-03-27 |
Symbol : PKER | Last : 30.00 20,770 | Volume : 782,677 | Market Value : 189.095 Thousand billion | Date : 2024-03-27 |
Symbol : NORI | Last : 1,880 164,540 | Volume : 264,813 | Market Value : 1345.32 Thousand billion | Date : 2024-03-27 |
Symbol : PESP | Last : 7,850 180,700 | Volume : 17,626 | Market Value : 56.565 Thousand billion | Date : 2024-03-27 |
Symbol : FAPP | Last : 1,204 5,870 | Volume : 677,458 | Market Value : 21.699 Thousand billion | Date : 2024-03-27 |