Kazeroon Petro.

PKZP | Stocks - Fara Bourse

شیمیایی ( شیمیایی پایه به جز کود )

Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 12,800 9.03

Close: 14,070 0.00

Date	Transactions	Prices	Last	Close
Date : 2024-11-23 00:58:36	Number:10 Volume:35,892 Value:490.78 Million	First:12,100 Low:12,100 High:12,500	Price:12,100 Change:1,970.00 Change %:14.00	Price:14,070 Change:0.00 Change %:0.00
Date : 2024-11-20 00:49:33	Number:10 Volume:35,892 Value:490.78 Million	First:12,540 Low:11,950 High:12,540	Price:11,950 Change:2,120.00 Change %:15.07	Price:14,070 Change:0.00 Change %:0.00
Date : 2024-11-19 00:43:32	Number:10 Volume:35,892 Value:490.78 Million	First:12,450 Low:11,740 High:12,450	Price:12,100 Change:1,970.00 Change %:14.00	Price:14,070 Change:0.00 Change %:0.00
Date : 2024-11-18 00:52:18	Number:10 Volume:35,892 Value:490.78 Million	First:11,800 Low:11,800 High:12,300	Price:12,300 Change:1,770.00 Change %:12.58	Price:14,070 Change:0.00 Change %:0.00
Date : 2024-11-17 00:54:33	Number:10 Volume:35,892 Value:490.78 Million	First:11,850 Low:11,720 High:12,000	Price:11,950 Change:2,120.00 Change %:15.07	Price:14,070 Change:0.00 Change %:0.00
Date : 2024-11-16 00:56:20	Number:10 Volume:35,892 Value:490.78 Million	First:11,700 Low:11,700 High:12,150	Price:12,150 Change:1,920.00 Change %:13.65	Price:14,070 Change:0.00 Change %:0.00
Date : 2024-11-03 09:53:40	Number:10 Volume:35,892 Value:490.78 Million	First:11,750 Low:11,750 High:11,750	Price:11,750 Change:2,320.00 Change %:16.49	Price:14,070 Change:0.00 Change %:0.00
Date : 2024-10-21 12:25:54	Number:10 Volume:35,892 Value:490.78 Million	First:12,610 Low:12,610 High:12,610	Price:12,610 Change:1,460.00 Change %:10.38	Price:14,070 Change:0.00 Change %:0.00
Date : 2024-10-19 12:17:38	Number:10 Volume:35,892 Value:490.78 Million	First:12,350 Low:12,350 High:12,350	Price:12,350 Change:1,720.00 Change %:12.23	Price:14,070 Change:0.00 Change %:0.00
Date : 2024-10-14 11:03:46	Number:10 Volume:35,892 Value:490.78 Million	First:12,610 Low:12,610 High:12,610	Price:12,610 Change:1,460.00 Change %:10.38	Price:14,070 Change:0.00 Change %:0.00
Date : 2024-10-13 11:05:21	Number:10 Volume:35,892 Value:490.78 Million	First:12,620 Low:12,620 High:12,620	Price:12,620 Change:1,450.00 Change %:10.31	Price:14,070 Change:0.00 Change %:0.00
Date : 2024-10-12 09:58:42	Number:10 Volume:35,892 Value:490.78 Million	First:12,700 Low:12,700 High:12,700	Price:12,700 Change:1,370.00 Change %:9.74	Price:14,070 Change:0.00 Change %:0.00
Date : 2024-10-09 09:37:25	Number:10 Volume:35,892 Value:490.78 Million	First:12,960 Low:12,960 High:12,960	Price:12,960 Change:1,110.00 Change %:7.89	Price:14,070 Change:0.00 Change %:0.00
Date : 2024-10-06 10:58:19	Number:10 Volume:35,892 Value:490.78 Million	First:12,960 Low:12,960 High:12,960	Price:12,960 Change:1,110.00 Change %:7.89	Price:14,070 Change:0.00 Change %:0.00
Date : 2024-09-25 11:32:01	Number:10 Volume:35,892 Value:490.78 Million	First:13,120 Low:12,940 High:13,120	Price:12,940 Change:1,130.00 Change %:8.03	Price:14,070 Change:0.00 Change %:0.00
Date : 2024-09-24 12:28:17	Number:10 Volume:35,892 Value:490.78 Million	First:13,620 Low:13,110 High:13,620	Price:13,120 Change:950.00 Change %:6.75	Price:14,070 Change:0.00 Change %:0.00
Date : 2024-09-23 11:38:07	Number:10 Volume:35,892 Value:490.78 Million	First:12,900 Low:12,900 High:13,610	Price:13,500 Change:570.00 Change %:4.05	Price:14,070 Change:0.00 Change %:0.00
Date : 2024-09-22 12:12:40	Number:10 Volume:35,892 Value:490.78 Million	First:13,180 Low:13,000 High:13,300	Price:13,300 Change:770.00 Change %:5.47	Price:14,070 Change:0.00 Change %:0.00
Date : 2024-09-18 12:13:10	Number:10 Volume:35,892 Value:490.78 Million	First:12,900 Low:12,900 High:12,920	Price:12,920 Change:1,150.00 Change %:8.17	Price:14,070 Change:0.00 Change %:0.00
Date : 2024-09-17 12:22:15	Number:10 Volume:35,892 Value:490.78 Million	First:12,160 Low:12,160 High:12,880	Price:12,880 Change:1,190.00 Change %:8.46	Price:14,070 Change:0.00 Change %:0.00
Date : 2024-09-16 12:14:31	Number:10 Volume:35,892 Value:490.78 Million	First:12,350 Low:12,230 High:12,550	Price:12,550 Change:1,520.00 Change %:10.80	Price:14,070 Change:0.00 Change %:0.00
Date : 2024-09-15 12:15:09	Number:10 Volume:35,892 Value:490.78 Million	First:12,410 Low:12,340 High:12,410	Price:12,340 Change:1,730.00 Change %:12.30	Price:14,070 Change:0.00 Change %:0.00
Date : 2024-09-14 12:13:18	Number:10 Volume:35,892 Value:490.78 Million	First:12,600 Low:12,500 High:12,600	Price:12,500 Change:1,570.00 Change %:11.16	Price:14,070 Change:0.00 Change %:0.00
Date : 2024-09-11 12:28:23	Number:10 Volume:35,892 Value:490.78 Million	First:12,400 Low:12,330 High:12,690	Price:12,690 Change:1,380.00 Change %:9.81	Price:14,070 Change:0.00 Change %:0.00
Date : 2024-09-10 12:26:27	Number:10 Volume:35,892 Value:490.78 Million	First:12,400 Low:12,400 High:12,900	Price:12,470 Change:1,600.00 Change %:11.37	Price:14,070 Change:0.00 Change %:0.00
Date : 2024-09-09 12:25:13	Number:10 Volume:35,892 Value:490.78 Million	First:12,450 Low:12,420 High:12,960	Price:12,800 Change:1,270.00 Change %:9.03	Price:14,070 Change:0.00 Change %:0.00
Date : 2024-09-08 12:28:20	Number:10 Volume:35,892 Value:490.78 Million	First:12,610 Low:12,440 High:12,610	Price:12,460 Change:1,610.00 Change %:11.44	Price:14,070 Change:0.00 Change %:0.00
Date : 2024-09-07 12:28:44	Number:10 Volume:35,892 Value:490.78 Million	First:12,720 Low:12,600 High:12,990	Price:12,650 Change:1,420.00 Change %:10.09	Price:14,070 Change:0.00 Change %:0.00
Date : 2024-09-01 12:29:23	Number:10 Volume:35,892 Value:490.78 Million	First:12,800 Low:12,720 High:12,850	Price:12,850 Change:1,220.00 Change %:8.67	Price:14,070 Change:0.00 Change %:0.00
Date : 2024-08-31 12:27:07	Number:10 Volume:35,892 Value:490.78 Million	First:12,790 Low:12,790 High:12,810	Price:12,790 Change:1,280.00 Change %:9.10	Price:14,070 Change:0.00 Change %:0.00

Kazeroon Petro.

شیمیایی

شیمیایی پایه به جز کود

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close