Kazeroon Petro.
PKZP |
Stocks
-
Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
8,630
38.66
Close:
14,070
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2025-06-10 23:24:23 |
Number:10
Volume:35,892
Value:490.78 Million
|
First:8,630
Low:8,630
High:8,630
|
Price:8,630
Change:5,440.00
Change %:38.66
|
Price:14,070
Change:0.00
Change %:0.00
|
Date : 2025-06-08 22:45:38 |
Number:10
Volume:35,892
Value:490.78 Million
|
First:8,630
Low:8,630
High:8,630
|
Price:8,630
Change:5,440.00
Change %:38.66
|
Price:14,070
Change:0.00
Change %:0.00
|
Date : 2025-06-03 01:18:55 |
Number:10
Volume:35,892
Value:490.78 Million
|
First:8,650
Low:8,650
High:9,160
|
Price:8,650
Change:5,420.00
Change %:38.52
|
Price:14,070
Change:0.00
Change %:0.00
|
Date : 2025-06-02 01:54:39 |
Number:10
Volume:35,892
Value:490.78 Million
|
First:8,670
Low:8,670
High:8,670
|
Price:8,670
Change:5,400.00
Change %:38.38
|
Price:14,070
Change:0.00
Change %:0.00
|
Date : 2025-06-01 01:58:03 |
Number:10
Volume:35,892
Value:490.78 Million
|
First:8,670
Low:8,670
High:8,670
|
Price:8,670
Change:5,400.00
Change %:38.38
|
Price:14,070
Change:0.00
Change %:0.00
|
Date : 2025-05-31 01:52:07 |
Number:10
Volume:35,892
Value:490.78 Million
|
First:8,700
Low:8,700
High:8,700
|
Price:8,700
Change:5,370.00
Change %:38.17
|
Price:14,070
Change:0.00
Change %:0.00
|
Date : 2025-05-28 01:24:19 |
Number:10
Volume:35,892
Value:490.78 Million
|
First:8,730
Low:8,730
High:8,730
|
Price:8,730
Change:5,340.00
Change %:37.95
|
Price:14,070
Change:0.00
Change %:0.00
|
Date : 2025-05-27 01:39:47 |
Number:10
Volume:35,892
Value:490.78 Million
|
First:8,790
Low:8,790
High:8,800
|
Price:8,790
Change:5,280.00
Change %:37.53
|
Price:14,070
Change:0.00
Change %:0.00
|
Date : 2025-05-26 01:59:35 |
Number:10
Volume:35,892
Value:490.78 Million
|
First:8,850
Low:8,840
High:8,850
|
Price:8,840
Change:5,230.00
Change %:37.17
|
Price:14,070
Change:0.00
Change %:0.00
|
Date : 2025-05-20 01:55:58 |
Number:10
Volume:35,892
Value:490.78 Million
|
First:9,000
Low:8,990
High:9,070
|
Price:8,990
Change:5,080.00
Change %:36.11
|
Price:14,070
Change:0.00
Change %:0.00
|
Date : 2025-05-19 01:44:28 |
Number:10
Volume:35,892
Value:490.78 Million
|
First:9,270
Low:9,120
High:9,270
|
Price:9,130
Change:4,940.00
Change %:35.11
|
Price:14,070
Change:0.00
Change %:0.00
|
Date : 2025-05-18 01:59:20 |
Number:10
Volume:35,892
Value:490.78 Million
|
First:9,720
Low:9,250
High:9,720
|
Price:9,530
Change:4,540.00
Change %:32.27
|
Price:14,070
Change:0.00
Change %:0.00
|
Date : 2025-05-17 01:34:01 |
Number:10
Volume:35,892
Value:490.78 Million
|
First:9,730
Low:9,420
High:9,730
|
Price:9,670
Change:4,400.00
Change %:31.27
|
Price:14,070
Change:0.00
Change %:0.00
|
Date : 2025-05-14 01:59:46 |
Number:10
Volume:35,892
Value:490.78 Million
|
First:9,600
Low:9,260
High:9,620
|
Price:9,550
Change:4,520.00
Change %:32.13
|
Price:14,070
Change:0.00
Change %:0.00
|
Date : 2025-05-13 01:59:41 |
Number:10
Volume:35,892
Value:490.78 Million
|
First:9,430
Low:8,910
High:9,430
|
Price:9,430
Change:4,640.00
Change %:32.98
|
Price:14,070
Change:0.00
Change %:0.00
|
Date : 2025-05-12 01:59:53 |
Number:10
Volume:35,892
Value:490.78 Million
|
First:9,340
Low:9,170
High:9,340
|
Price:9,340
Change:4,730.00
Change %:33.62
|
Price:14,070
Change:0.00
Change %:0.00
|
Date : 2025-05-11 01:59:28 |
Number:10
Volume:35,892
Value:490.78 Million
|
First:8,720
Low:8,720
High:9,230
|
Price:9,220
Change:4,850.00
Change %:34.47
|
Price:14,070
Change:0.00
Change %:0.00
|
Date : 2025-05-10 01:40:11 |
Number:10
Volume:35,892
Value:490.78 Million
|
First:8,930
Low:8,920
High:8,940
|
Price:8,920
Change:5,150.00
Change %:36.60
|
Price:14,070
Change:0.00
Change %:0.00
|
Date : 2025-05-07 01:53:01 |
Number:10
Volume:35,892
Value:490.78 Million
|
First:9,290
Low:9,250
High:9,290
|
Price:9,290
Change:4,780.00
Change %:33.97
|
Price:14,070
Change:0.00
Change %:0.00
|
Date : 2025-05-06 01:55:17 |
Number:10
Volume:35,892
Value:490.78 Million
|
First:9,100
Low:8,710
High:9,150
|
Price:9,150
Change:4,920.00
Change %:34.97
|
Price:14,070
Change:0.00
Change %:0.00
|
Date : 2025-05-05 01:44:08 |
Number:10
Volume:35,892
Value:490.78 Million
|
First:8,900
Low:8,880
High:9,150
|
Price:8,880
Change:5,190.00
Change %:36.89
|
Price:14,070
Change:0.00
Change %:0.00
|
Date : 2025-05-04 01:57:39 |
Number:10
Volume:35,892
Value:490.78 Million
|
First:9,160
Low:8,910
High:9,240
|
Price:8,910
Change:5,160.00
Change %:36.67
|
Price:14,070
Change:0.00
Change %:0.00
|
Date : 2025-05-03 01:56:51 |
Number:10
Volume:35,892
Value:490.78 Million
|
First:9,160
Low:9,160
High:9,200
|
Price:9,160
Change:4,910.00
Change %:34.90
|
Price:14,070
Change:0.00
Change %:0.00
|
Date : 2025-04-30 01:59:40 |
Number:10
Volume:35,892
Value:490.78 Million
|
First:9,440
Low:9,240
High:9,600
|
Price:9,270
Change:4,800.00
Change %:34.12
|
Price:14,070
Change:0.00
Change %:0.00
|
Date : 2025-04-29 01:57:18 |
Number:10
Volume:35,892
Value:490.78 Million
|
First:9,360
Low:9,360
High:9,600
|
Price:9,450
Change:4,620.00
Change %:32.84
|
Price:14,070
Change:0.00
Change %:0.00
|
Date : 2025-04-28 01:59:08 |
Number:10
Volume:35,892
Value:490.78 Million
|
First:9,910
Low:9,500
High:9,920
|
Price:9,500
Change:4,570.00
Change %:32.48
|
Price:14,070
Change:0.00
Change %:0.00
|
Date : 2025-04-27 01:59:37 |
Number:10
Volume:35,892
Value:490.78 Million
|
First:9,760
Low:9,440
High:9,760
|
Price:9,760
Change:4,310.00
Change %:30.63
|
Price:14,070
Change:0.00
Change %:0.00
|
Date : 2025-04-26 01:59:08 |
Number:10
Volume:35,892
Value:490.78 Million
|
First:9,400
Low:9,400
High:9,980
|
Price:9,980
Change:4,090.00
Change %:29.07
|
Price:14,070
Change:0.00
Change %:0.00
|
Date : 2025-04-23 01:23:42 |
Number:10
Volume:35,892
Value:490.78 Million
|
First:9,690
Low:9,690
High:9,690
|
Price:9,690
Change:4,380.00
Change %:31.13
|
Price:14,070
Change:0.00
Change %:0.00
|
Date : 2025-04-22 01:53:34 |
Number:10
Volume:35,892
Value:490.78 Million
|
First:9,980
Low:9,980
High:9,980
|
Price:9,980
Change:4,090.00
Change %:29.07
|
Price:14,070
Change:0.00
Change %:0.00
|