Kazeroon Petro.

PKZP | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 6,670 52.59
Close: 14,070 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 11:47:58
Number:10
Volume:35,892
Value:490.78 Million
First:6,300
Low:6,300
High:6,670
Price:6,670
Change:7,400.00
Change %:52.59
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-12-06 12:08:56
Number:10
Volume:35,892
Value:490.78 Million
First:6,400
Low:6,400
High:6,600
Price:6,600
Change:7,470.00
Change %:53.09
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-12-03 12:23:12
Number:10
Volume:35,892
Value:490.78 Million
First:6,560
Low:6,280
High:6,570
Price:6,420
Change:7,650.00
Change %:54.37
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-12-02 11:55:04
Number:10
Volume:35,892
Value:490.78 Million
First:6,370
Low:6,370
High:6,450
Price:6,370
Change:7,700.00
Change %:54.73
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-12-01 11:11:30
Number:10
Volume:35,892
Value:490.78 Million
First:6,600
Low:6,450
High:6,610
Price:6,450
Change:7,620.00
Change %:54.16
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:56
Number:10
Volume:35,892
Value:490.78 Million
First:6,160
Low:6,160
High:6,530
Price:6,530
Change:7,540.00
Change %:53.59
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:19
Number:10
Volume:35,892
Value:490.78 Million
First:6,330
Low:6,320
High:6,360
Price:6,350
Change:7,720.00
Change %:54.87
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-11-26 12:24:02
Number:10
Volume:35,892
Value:490.78 Million
First:6,530
Low:6,510
High:6,530
Price:6,510
Change:7,560.00
Change %:53.73
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-11-25 12:09:16
Number:10
Volume:35,892
Value:490.78 Million
First:6,710
Low:6,710
High:6,710
Price:6,710
Change:7,360.00
Change %:52.31
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-11-23 12:00:21
Number:10
Volume:35,892
Value:490.78 Million
First:6,820
Low:6,820
High:6,840
Price:6,820
Change:7,250.00
Change %:51.53
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-11-22 11:47:34
Number:10
Volume:35,892
Value:490.78 Million
First:6,600
Low:6,600
High:6,800
Price:6,660
Change:7,410.00
Change %:52.67
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:47
Number:10
Volume:35,892
Value:490.78 Million
First:7,040
Low:6,720
High:7,040
Price:6,740
Change:7,330.00
Change %:52.10
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:55
Number:10
Volume:35,892
Value:490.78 Million
First:6,820
Low:6,820
High:7,100
Price:6,820
Change:7,250.00
Change %:51.53
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-11-17 11:58:19
Number:10
Volume:35,892
Value:490.78 Million
First:6,940
Low:6,900
High:7,100
Price:7,000
Change:7,070.00
Change %:50.25
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-11-15 12:23:21
Number:10
Volume:35,892
Value:490.78 Million
First:6,800
Low:6,800
High:7,120
Price:7,110
Change:6,960.00
Change %:49.47
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-11-12 12:19:32
Number:10
Volume:35,892
Value:490.78 Million
First:6,670
Low:6,660
High:7,060
Price:6,910
Change:7,160.00
Change %:50.89
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-11-11 12:26:20
Number:10
Volume:35,892
Value:490.78 Million
First:6,930
Low:6,730
High:6,930
Price:6,730
Change:7,340.00
Change %:52.17
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:13
Number:10
Volume:35,892
Value:490.78 Million
First:6,670
Low:6,670
High:7,000
Price:7,000
Change:7,070.00
Change %:50.25
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-11-09 11:01:37
Number:10
Volume:35,892
Value:490.78 Million
First:6,880
Low:6,870
High:6,880
Price:6,870
Change:7,200.00
Change %:51.17
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-11-08 12:28:05
Number:10
Volume:35,892
Value:490.78 Million
First:7,250
Low:6,970
High:7,250
Price:6,970
Change:7,100.00
Change %:50.46
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-11-05 12:25:09
Number:10
Volume:35,892
Value:490.78 Million
First:7,210
Low:7,000
High:7,210
Price:7,150
Change:6,920.00
Change %:49.18
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:24
Number:10
Volume:35,892
Value:490.78 Million
First:6,950
Low:6,950
High:7,220
Price:7,000
Change:7,070.00
Change %:50.25
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-11-03 11:48:35
Number:10
Volume:35,892
Value:490.78 Million
First:7,110
Low:7,080
High:7,190
Price:7,100
Change:6,970.00
Change %:49.54
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:06
Number:10
Volume:35,892
Value:490.78 Million
First:6,900
Low:6,900
High:7,110
Price:6,980
Change:7,090.00
Change %:50.39
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-11-01 12:24:30
Number:10
Volume:35,892
Value:490.78 Million
First:7,010
Low:7,010
High:7,220
Price:7,030
Change:7,040.00
Change %:50.04
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-10-29 12:25:00
Number:10
Volume:35,892
Value:490.78 Million
First:7,090
Low:6,710
High:7,100
Price:6,990
Change:7,080.00
Change %:50.32
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-10-28 12:20:59
Number:10
Volume:35,892
Value:490.78 Million
First:6,900
Low:6,900
High:6,900
Price:6,900
Change:7,170.00
Change %:50.96
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-10-27 11:04:47
Number:10
Volume:35,892
Value:490.78 Million
First:6,700
Low:6,700
High:6,700
Price:6,700
Change:7,370.00
Change %:52.38
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-10-26 12:04:20
Number:10
Volume:35,892
Value:490.78 Million
First:6,440
Low:6,340
High:6,530
Price:6,530
Change:7,540.00
Change %:53.59
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:35
Number:10
Volume:35,892
Value:490.78 Million
First:6,440
Low:6,260
High:6,440
Price:6,260
Change:7,810.00
Change %:55.51
Price:14,070
Change:0.00
Change %:0.00