Kazeroon Petro.

PKZP | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 15,600 10.87
Close: 14,070 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:06:19
Number:10
Volume:35,892
Value:490.78 Million
First:15,600
Low:15,600
High:15,600
Price:15,600
Change:1,530.00
Change %:10.87
Price:14,070
Change:0.00
Change %:0.00
Date : 2024-04-15 12:26:19
Number:10
Volume:35,892
Value:490.78 Million
First:15,510
Low:15,510
High:15,510
Price:15,510
Change:1,440.00
Change %:10.24
Price:14,070
Change:0.00
Change %:0.00
Date : 2024-04-14 17:09:18
Number:10
Volume:35,892
Value:490.78 Million
First:15,200
Low:15,120
High:15,420
Price:15,420
Change:1,350.00
Change %:9.60
Price:14,070
Change:0.00
Change %:0.00
Date : 2024-04-13 12:19:26
Number:10
Volume:35,892
Value:490.78 Million
First:15,270
Low:15,270
High:15,270
Price:15,270
Change:1,200.00
Change %:8.53
Price:14,070
Change:0.00
Change %:0.00
Date : 2024-04-09 11:03:37
Number:10
Volume:35,892
Value:490.78 Million
First:15,260
Low:15,260
High:15,260
Price:15,260
Change:1,190.00
Change %:8.46
Price:14,070
Change:0.00
Change %:0.00
Date : 2024-04-08 12:25:10
Number:10
Volume:35,892
Value:490.78 Million
First:15,250
Low:15,250
High:15,250
Price:15,250
Change:1,180.00
Change %:8.39
Price:14,070
Change:0.00
Change %:0.00
Date : 2024-04-07 11:10:43
Number:10
Volume:35,892
Value:490.78 Million
First:14,880
Low:14,880
High:14,880
Price:14,880
Change:810.00
Change %:5.76
Price:14,070
Change:0.00
Change %:0.00
Date : 2024-04-06 12:20:16
Number:10
Volume:35,892
Value:490.78 Million
First:14,790
Low:14,790
High:14,790
Price:14,790
Change:720.00
Change %:5.12
Price:14,070
Change:0.00
Change %:0.00
Date : 2024-04-03 12:25:46
Number:10
Volume:35,892
Value:490.78 Million
First:14,750
Low:14,750
High:14,750
Price:14,750
Change:680.00
Change %:4.83
Price:14,070
Change:0.00
Change %:0.00
Date : 2024-04-02 12:03:35
Number:10
Volume:35,892
Value:490.78 Million
First:14,600
Low:14,600
High:14,600
Price:14,600
Change:530.00
Change %:3.77
Price:14,070
Change:0.00
Change %:0.00
Date : 2024-03-30 11:54:35
Number:10
Volume:35,892
Value:490.78 Million
First:14,520
Low:14,520
High:14,520
Price:14,520
Change:450.00
Change %:3.20
Price:14,070
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:21
Number:10
Volume:35,892
Value:490.78 Million
First:14,500
Low:14,500
High:14,500
Price:14,500
Change:430.00
Change %:3.06
Price:14,070
Change:0.00
Change %:0.00
Date : 2024-03-26 12:15:54
Number:10
Volume:35,892
Value:490.78 Million
First:14,480
Low:14,480
High:14,480
Price:14,480
Change:410.00
Change %:2.91
Price:14,070
Change:0.00
Change %:0.00
Date : 2024-03-25 11:25:32
Number:10
Volume:35,892
Value:490.78 Million
First:14,460
Low:14,460
High:14,460
Price:14,460
Change:390.00
Change %:2.77
Price:14,070
Change:0.00
Change %:0.00
Date : 2024-03-18 12:10:11
Number:10
Volume:35,892
Value:490.78 Million
First:14,330
Low:14,330
High:14,330
Price:14,330
Change:260.00
Change %:1.85
Price:14,070
Change:0.00
Change %:0.00
Date : 2024-03-17 12:26:05
Number:10
Volume:35,892
Value:490.78 Million
First:14,270
Low:14,270
High:14,270
Price:14,270
Change:200.00
Change %:1.42
Price:14,070
Change:0.00
Change %:0.00
Date : 2024-03-13 12:28:56
Number:10
Volume:35,892
Value:490.78 Million
First:14,000
Low:13,530
High:14,000
Price:13,530
Change:540.00
Change %:3.84
Price:14,070
Change:0.00
Change %:0.00
Date : 2024-03-12 12:27:53
Number:10
Volume:35,892
Value:490.78 Million
First:14,000
Low:13,850
High:14,010
Price:13,950
Change:120.00
Change %:0.85
Price:14,070
Change:0.00
Change %:0.00
Date : 2024-03-11 12:29:30
Number:10
Volume:35,892
Value:490.78 Million
First:13,510
Low:13,430
High:14,250
Price:14,210
Change:140.00
Change %:1.00
Price:14,070
Change:0.00
Change %:0.00
Date : 2024-03-10 16:59:36
Number:10
Volume:35,892
Value:490.78 Million
First:13,560
Low:13,520
High:13,700
Price:13,700
Change:370.00
Change %:2.63
Price:14,070
Change:0.00
Change %:0.00
Date : 2024-03-06 12:11:09
Number:10
Volume:35,892
Value:490.78 Million
First:13,580
Low:13,580
High:13,690
Price:13,580
Change:490.00
Change %:3.48
Price:14,070
Change:0.00
Change %:0.00
Date : 2024-03-05 12:29:53
Number:10
Volume:35,892
Value:490.78 Million
First:13,680
Low:13,680
High:14,100
Price:13,910
Change:160.00
Change %:1.14
Price:14,070
Change:0.00
Change %:0.00
Date : 2024-03-04 12:27:32
Number:10
Volume:35,892
Value:490.78 Million
First:14,310
Low:13,900
High:14,320
Price:14,000
Change:70.00
Change %:0.50
Price:14,070
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:50
Number:10
Volume:35,892
Value:490.78 Million
First:14,080
Low:13,710
High:14,240
Price:14,200
Change:130.00
Change %:0.92
Price:14,070
Change:0.00
Change %:0.00
Date : 2024-03-02 12:29:47
Number:10
Volume:35,892
Value:490.78 Million
First:13,900
Low:13,550
High:14,000
Price:13,990
Change:80.00
Change %:0.57
Price:14,070
Change:0.00
Change %:0.00
Date : 2024-02-28 12:23:25
Number:10
Volume:35,892
Value:490.78 Million
First:13,310
Low:13,310
High:13,700
Price:13,590
Change:480.00
Change %:3.41
Price:14,070
Change:0.00
Change %:0.00
Date : 2024-02-27 12:29:49
Number:10
Volume:35,892
Value:490.78 Million
First:13,370
Low:13,370
High:13,400
Price:13,380
Change:690.00
Change %:4.90
Price:14,070
Change:0.00
Change %:0.00
Date : 2024-02-26 12:00:35
Number:10
Volume:35,892
Value:490.78 Million
First:13,520
Low:13,510
High:13,570
Price:13,510
Change:560.00
Change %:3.98
Price:14,070
Change:0.00
Change %:0.00
Date : 2024-02-24 12:21:27
Number:10
Volume:35,892
Value:490.78 Million
First:13,580
Low:13,580
High:13,700
Price:13,670
Change:400.00
Change %:2.84
Price:14,070
Change:0.00
Change %:0.00
Date : 2024-02-21 12:10:14
Number:10
Volume:35,892
Value:490.78 Million
First:13,620
Low:13,620
High:13,640
Price:13,620
Change:450.00
Change %:3.20
Price:14,070
Change:0.00
Change %:0.00