Kazeroon Petro.

PKZP | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 9,290 33.97
Close: 14,070 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:53:01
Number:10
Volume:35,892
Value:490.78 Million
First:9,290
Low:9,250
High:9,290
Price:9,290
Change:4,780.00
Change %:33.97
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-05-06 01:55:17
Number:10
Volume:35,892
Value:490.78 Million
First:9,100
Low:8,710
High:9,150
Price:9,150
Change:4,920.00
Change %:34.97
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-05-05 01:44:08
Number:10
Volume:35,892
Value:490.78 Million
First:8,900
Low:8,880
High:9,150
Price:8,880
Change:5,190.00
Change %:36.89
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-05-04 01:57:39
Number:10
Volume:35,892
Value:490.78 Million
First:9,160
Low:8,910
High:9,240
Price:8,910
Change:5,160.00
Change %:36.67
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-05-03 01:56:51
Number:10
Volume:35,892
Value:490.78 Million
First:9,160
Low:9,160
High:9,200
Price:9,160
Change:4,910.00
Change %:34.90
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:40
Number:10
Volume:35,892
Value:490.78 Million
First:9,440
Low:9,240
High:9,600
Price:9,270
Change:4,800.00
Change %:34.12
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-04-29 01:57:18
Number:10
Volume:35,892
Value:490.78 Million
First:9,360
Low:9,360
High:9,600
Price:9,450
Change:4,620.00
Change %:32.84
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:08
Number:10
Volume:35,892
Value:490.78 Million
First:9,910
Low:9,500
High:9,920
Price:9,500
Change:4,570.00
Change %:32.48
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-04-27 01:59:37
Number:10
Volume:35,892
Value:490.78 Million
First:9,760
Low:9,440
High:9,760
Price:9,760
Change:4,310.00
Change %:30.63
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-04-26 01:59:08
Number:10
Volume:35,892
Value:490.78 Million
First:9,400
Low:9,400
High:9,980
Price:9,980
Change:4,090.00
Change %:29.07
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-04-23 01:23:42
Number:10
Volume:35,892
Value:490.78 Million
First:9,690
Low:9,690
High:9,690
Price:9,690
Change:4,380.00
Change %:31.13
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-04-22 01:53:34
Number:10
Volume:35,892
Value:490.78 Million
First:9,980
Low:9,980
High:9,980
Price:9,980
Change:4,090.00
Change %:29.07
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-04-21 01:47:37
Number:10
Volume:35,892
Value:490.78 Million
First:10,280
Low:10,280
High:10,280
Price:10,280
Change:3,790.00
Change %:26.94
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-04-20 01:32:11
Number:10
Volume:35,892
Value:490.78 Million
First:10,590
Low:10,590
High:10,590
Price:10,590
Change:3,480.00
Change %:24.73
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-04-16 01:54:20
Number:10
Volume:35,892
Value:490.78 Million
First:10,910
Low:10,910
High:10,910
Price:10,910
Change:3,160.00
Change %:22.46
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-04-14 01:46:32
Number:10
Volume:35,892
Value:490.78 Million
First:11,240
Low:11,240
High:11,240
Price:11,240
Change:2,830.00
Change %:20.11
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-04-13 00:03:37
Number:10
Volume:35,892
Value:490.78 Million
First:11,580
Low:11,580
High:11,580
Price:11,580
Change:2,490.00
Change %:17.70
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-03-26 01:50:13
Number:10
Volume:35,892
Value:490.78 Million
First:11,930
Low:11,930
High:11,930
Price:11,930
Change:2,140.00
Change %:15.21
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-03-12 01:32:42
Number:10
Volume:35,892
Value:490.78 Million
First:11,930
Low:11,930
High:11,930
Price:11,930
Change:2,140.00
Change %:15.21
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-03-09 00:52:05
Number:10
Volume:35,892
Value:490.78 Million
First:12,290
Low:12,290
High:12,290
Price:12,290
Change:1,780.00
Change %:12.65
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-03-01 00:29:30
Number:10
Volume:35,892
Value:490.78 Million
First:12,930
Low:12,930
High:12,930
Price:12,930
Change:680.00
Change %:5.00
Price:14,070
Change:460.00
Change %:3.38
Date : 2025-02-26 00:00:00
Number:-
Volume:-
Value:-
First:13,210
Low:-
High:-
Price:13,610
Change:0.00
Change %:0.00
Price:13,610
Change:0.00
Change %:0.00
Date : 2025-02-25 00:00:00
Number:-
Volume:-
Value:-
First:13,210
Low:-
High:-
Price:13,610
Change:0.00
Change %:0.00
Price:13,610
Change:0.00
Change %:0.00
Date : 2025-02-24 00:00:00
Number:3
Volume:20,897
Value:284.408 Million
First:13,610
Low:13,610
High:13,610
Price:14,030
Change:0.00
Change %:0.00
Price:13,610
Change:420.00
Change %:2.99
Date : 2025-02-23 00:00:00
Number:1
Volume:4,025
Value:54.78 Million
First:13,610
Low:13,610
High:13,610
Price:14,030
Change:0.00
Change %:0.00
Price:14,030
Change:0.00
Change %:0.00
Date : 2025-02-22 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:14,030
Change:0.00
Change %:0.00
Price:14,030
Change:0.00
Change %:0.00
Date : 2025-02-19 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:14,030
Change:0.00
Change %:0.00
Price:14,030
Change:0.00
Change %:0.00
Date : 2025-02-18 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:14,030
Change:0.00
Change %:0.00
Price:14,030
Change:0.00
Change %:0.00
Date : 2025-02-17 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:14,030
Change:0.00
Change %:0.00
Price:14,030
Change:0.00
Change %:0.00
Date : 2025-02-16 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:14,030
Change:0.00
Change %:0.00
Price:14,030
Change:0.00
Change %:0.00