Darab Petro.
PDRP |
Stocks
-
Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
858
2.39
Close:
879
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 858 | Close | 879 0.00 |
High | 858 | Low | 858 |
Volume | 2.026 Million | Times | 41 |
Price Range: | 862 - 896 | Value | 1.76 billion |
Base volume | 11.377 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
20 | Number of buyers | - |
2.026 Million | Purchase volume | - |
13 | Seller number | - |
2.026 Million | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order0 | Number0 | Buy0 | Sell898 | Number1,000 | Order1 |
Order0 | Number0 | Buy0 | Sell900 | Number1,000 | Order1 |
Order0 | Number0 | Buy0 | Sell903 | Number1,000 | Order1 |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2023-03-20 | ||
Realization of profit | 32 | دوره | 12 ماهه |
سود TTM | 32 | ||
P/E TTM | 27.469 |
DPS
The last assembly | 2022-03-20 | ||
Real profit | 36 | P/E مجمع | 24.42 |
Cash profit | 4 | ||
Distribution percentage | 11.11 % |
Yield and liquidity
3 Months | 7.67 % | Rank | 619 |
6 Months | 14.16 % | Rank | 595 |
9 Months | 35.32 % | Rank | 563 |
1 year old | 5.99 % | Rank | 558 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
2.996 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 09:30:09 | Close : 879 | Change % : 0.00 | Volume : 2.026 Million | Times : 41 |
Date : 2024-04-15 12:04:54 | Close : 879 | Change % : 0.00 | Volume : 2.026 Million | Times : 41 |
Date : 2024-04-14 12:19:26 | Close : 879 | Change % : 0.00 | Volume : 2.026 Million | Times : 41 |
Date : 2024-04-13 12:17:16 | Close : 879 | Change % : 0.00 | Volume : 2.026 Million | Times : 41 |
Date : 2024-04-09 12:29:38 | Close : 879 | Change % : 0.00 | Volume : 2.026 Million | Times : 41 |
Date : 2024-04-08 12:18:52 | Close : 879 | Change % : 0.00 | Volume : 2.026 Million | Times : 41 |
Date : 2024-04-07 12:24:37 | Close : 879 | Change % : 0.00 | Volume : 2.026 Million | Times : 41 |
Date : 2024-04-06 12:29:00 | Close : 879 | Change % : 0.00 | Volume : 2.026 Million | Times : 41 |
Date : 2024-04-03 11:43:20 | Close : 879 | Change % : 0.00 | Volume : 2.026 Million | Times : 41 |
Date : 2024-04-02 12:29:26 | Close : 879 | Change % : 0.00 | Volume : 2.026 Million | Times : 41 |
Date : 2024-03-30 12:14:04 | Close : 879 | Change % : 0.00 | Volume : 2.026 Million | Times : 41 |
Date : 2024-03-27 12:28:49 | Close : 879 | Change % : 0.00 | Volume : 2.026 Million | Times : 41 |
Date : 2024-03-26 12:20:27 | Close : 879 | Change % : 0.00 | Volume : 2.026 Million | Times : 41 |
Date : 2024-03-25 12:27:33 | Close : 879 | Change % : 0.00 | Volume : 2.026 Million | Times : 41 |
Date : 2024-03-18 12:25:49 | Close : 879 | Change % : 0.00 | Volume : 2.026 Million | Times : 41 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PRDZ | Last : 1,400 156,150 | Volume : 128,626 | Market Value : 879.78 Thousand billion | Date : 2024-04-16 |
Symbol : PKHA | Last : 340.00 49,300 | Volume : 153,621 | Market Value : 270.24 Thousand billion | Date : 2024-04-16 |
Symbol : PGHZ | Last : 120.00 81,200 | Volume : 79,081 | Market Value : 92.716 Thousand billion | Date : 2024-04-16 |
Symbol : SHFS | Last : 5.00 1,850 | Volume : 8.688 Million | Market Value : 24.189 Thousand billion | Date : 2024-04-16 |
Symbol : PFAN | Last : 50.00 5,140 | Volume : 1.325 Million | Market Value : 153.852 Thousand billion | Date : 2024-04-16 |
Symbol : SSIN | Last : 35.00 4,484 | Volume : 1.963 Million | Market Value : 260.465 Thousand billion | Date : 2024-04-16 |
Symbol : PKER | Last : 190.00 19,810 | Volume : 782,677 | Market Value : 189.095 Thousand billion | Date : 2024-04-16 |
Symbol : NORI | Last : 150.00 173,320 | Volume : 264,813 | Market Value : 1345.32 Thousand billion | Date : 2024-04-16 |
Symbol : PESP | Last : 11,100 177,450 | Volume : 17,626 | Market Value : 56.565 Thousand billion | Date : 2024-04-16 |
Symbol : FAPP | Last : 1,884 6,550 | Volume : 677,458 | Market Value : 21.699 Thousand billion | Date : 2024-04-16 |