Darab Petro.

PDRP | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited

Last: 791 10.01
Close: 879 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:21:10
Number:41
Volume:2.026 Million
Value:1.76 billion
First:765
Low:765
High:767
Price:767
Change:112.00
Change %:12.74
Price:879
Change:0.00
Change %:0.00
Date : 2024-11-19 00:20:51
Number:41
Volume:2.026 Million
Value:1.76 billion
First:797
Low:767
High:797
Price:767
Change:112.00
Change %:12.74
Price:879
Change:0.00
Change %:0.00
Date : 2024-11-18 00:56:44
Number:41
Volume:2.026 Million
Value:1.76 billion
First:791
Low:774
High:795
Price:795
Change:84.00
Change %:9.56
Price:879
Change:0.00
Change %:0.00
Date : 2024-11-17 00:47:29
Number:41
Volume:2.026 Million
Value:1.76 billion
First:766
Low:766
High:767
Price:766
Change:113.00
Change %:12.86
Price:879
Change:0.00
Change %:0.00
Date : 2024-11-16 00:54:09
Number:41
Volume:2.026 Million
Value:1.76 billion
First:768
Low:763
High:793
Price:793
Change:86.00
Change %:9.78
Price:879
Change:0.00
Change %:0.00
Date : 2024-11-04 12:28:33
Number:41
Volume:2.026 Million
Value:1.76 billion
First:761
Low:761
High:761
Price:761
Change:118.00
Change %:13.42
Price:879
Change:0.00
Change %:0.00
Date : 2024-10-21 12:21:37
Number:41
Volume:2.026 Million
Value:1.76 billion
First:783
Low:783
High:783
Price:783
Change:96.00
Change %:10.92
Price:879
Change:0.00
Change %:0.00
Date : 2024-10-20 11:29:34
Number:41
Volume:2.026 Million
Value:1.76 billion
First:767
Low:767
High:767
Price:767
Change:112.00
Change %:12.74
Price:879
Change:0.00
Change %:0.00
Date : 2024-10-19 10:53:28
Number:41
Volume:2.026 Million
Value:1.76 billion
First:783
Low:783
High:783
Price:783
Change:96.00
Change %:10.92
Price:879
Change:0.00
Change %:0.00
Date : 2024-10-16 11:12:15
Number:41
Volume:2.026 Million
Value:1.76 billion
First:783
Low:783
High:783
Price:783
Change:96.00
Change %:10.92
Price:879
Change:0.00
Change %:0.00
Date : 2024-10-13 11:38:28
Number:41
Volume:2.026 Million
Value:1.76 billion
First:783
Low:783
High:783
Price:783
Change:96.00
Change %:10.92
Price:879
Change:0.00
Change %:0.00
Date : 2024-10-12 11:57:39
Number:41
Volume:2.026 Million
Value:1.76 billion
First:784
Low:784
High:790
Price:784
Change:95.00
Change %:10.81
Price:879
Change:0.00
Change %:0.00
Date : 2024-10-09 12:13:08
Number:41
Volume:2.026 Million
Value:1.76 billion
First:792
Low:792
High:792
Price:792
Change:87.00
Change %:9.90
Price:879
Change:0.00
Change %:0.00
Date : 2024-10-02 12:08:24
Number:41
Volume:2.026 Million
Value:1.76 billion
First:792
Low:792
High:792
Price:792
Change:87.00
Change %:9.90
Price:879
Change:0.00
Change %:0.00
Date : 2024-09-28 10:56:52
Number:41
Volume:2.026 Million
Value:1.76 billion
First:792
Low:792
High:792
Price:792
Change:87.00
Change %:9.90
Price:879
Change:0.00
Change %:0.00
Date : 2024-09-25 12:19:57
Number:41
Volume:2.026 Million
Value:1.76 billion
First:785
Low:785
High:795
Price:791
Change:88.00
Change %:10.01
Price:879
Change:0.00
Change %:0.00
Date : 2024-09-24 12:18:48
Number:41
Volume:2.026 Million
Value:1.76 billion
First:787
Low:786
High:805
Price:792
Change:87.00
Change %:9.90
Price:879
Change:0.00
Change %:0.00
Date : 2024-09-23 12:27:57
Number:41
Volume:2.026 Million
Value:1.76 billion
First:807
Low:788
High:811
Price:789
Change:90.00
Change %:10.24
Price:879
Change:0.00
Change %:0.00
Date : 2024-09-22 11:56:58
Number:41
Volume:2.026 Million
Value:1.76 billion
First:812
Low:787
High:812
Price:787
Change:92.00
Change %:10.47
Price:879
Change:0.00
Change %:0.00
Date : 2024-09-18 12:29:10
Number:41
Volume:2.026 Million
Value:1.76 billion
First:789
Low:789
High:790
Price:789
Change:90.00
Change %:10.24
Price:879
Change:0.00
Change %:0.00
Date : 2024-09-17 12:29:59
Number:41
Volume:2.026 Million
Value:1.76 billion
First:819
Low:789
High:819
Price:789
Change:90.00
Change %:10.24
Price:879
Change:0.00
Change %:0.00
Date : 2024-09-16 12:22:25
Number:41
Volume:2.026 Million
Value:1.76 billion
First:789
Low:789
High:789
Price:789
Change:90.00
Change %:10.24
Price:879
Change:0.00
Change %:0.00
Date : 2024-09-14 11:15:04
Number:41
Volume:2.026 Million
Value:1.76 billion
First:790
Low:790
High:790
Price:790
Change:89.00
Change %:10.13
Price:879
Change:0.00
Change %:0.00
Date : 2024-09-11 11:57:02
Number:41
Volume:2.026 Million
Value:1.76 billion
First:790
Low:790
High:790
Price:790
Change:89.00
Change %:10.13
Price:879
Change:0.00
Change %:0.00
Date : 2024-09-10 10:50:23
Number:41
Volume:2.026 Million
Value:1.76 billion
First:791
Low:791
High:793
Price:791
Change:88.00
Change %:10.01
Price:879
Change:0.00
Change %:0.00
Date : 2024-09-09 12:11:33
Number:41
Volume:2.026 Million
Value:1.76 billion
First:800
Low:792
High:800
Price:792
Change:87.00
Change %:9.90
Price:879
Change:0.00
Change %:0.00
Date : 2024-09-08 11:58:27
Number:41
Volume:2.026 Million
Value:1.76 billion
First:782
Low:782
High:827
Price:782
Change:97.00
Change %:11.04
Price:879
Change:0.00
Change %:0.00
Date : 2024-09-07 09:00:42
Number:41
Volume:2.026 Million
Value:1.76 billion
First:798
Low:798
High:798
Price:798
Change:81.00
Change %:9.22
Price:879
Change:0.00
Change %:0.00
Date : 2024-09-01 10:58:41
Number:41
Volume:2.026 Million
Value:1.76 billion
First:799
Low:799
High:799
Price:799
Change:80.00
Change %:9.10
Price:879
Change:0.00
Change %:0.00
Date : 2024-08-31 12:29:37
Number:41
Volume:2.026 Million
Value:1.76 billion
First:801
Low:801
High:801
Price:801
Change:78.00
Change %:8.87
Price:879
Change:0.00
Change %:0.00