Darab Petro.
PDRP |
Stocks
-
Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
733
16.61
Close:
879
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-28 00:47:48 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:733
Low:733
High:733
|
Price:733
Change:146.00
Change %:16.61
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:40:56 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:756
Low:745
High:758
|
Price:745
Change:134.00
Change %:15.25
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 01:56:01 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:749
Low:731
High:755
|
Price:731
Change:148.00
Change %:16.84
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 01:58:06 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:732
Low:732
High:732
|
Price:732
Change:147.00
Change %:16.72
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:11:36 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:759
Low:734
High:759
|
Price:737
Change:142.00
Change %:16.16
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 01:55:21 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:758
Low:731
High:758
|
Price:750
Change:129.00
Change %:14.68
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 01:58:04 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:758
Low:758
High:758
|
Price:758
Change:121.00
Change %:13.77
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 01:47:57 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:758
Low:758
High:758
|
Price:758
Change:121.00
Change %:13.77
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 01:27:32 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:758
Low:758
High:758
|
Price:758
Change:121.00
Change %:13.77
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:11:52 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:757
Low:757
High:757
|
Price:757
Change:122.00
Change %:13.88
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 01:46:03 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:754
Low:750
High:755
|
Price:755
Change:124.00
Change %:14.11
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 01:40:00 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:749
Low:740
High:751
|
Price:751
Change:128.00
Change %:14.56
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 01:49:01 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:751
Low:724
High:752
|
Price:724
Change:155.00
Change %:17.63
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:04:49 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:739
Low:739
High:749
|
Price:748
Change:131.00
Change %:14.90
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 01:00:49 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:743
Low:721
High:743
|
Price:721
Change:158.00
Change %:17.98
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:57:22 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:722
Low:722
High:722
|
Price:722
Change:157.00
Change %:17.86
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 01:58:19 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:749
Low:723
High:749
|
Price:723
Change:156.00
Change %:17.75
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 01:57:55 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:723
Low:723
High:744
|
Price:727
Change:152.00
Change %:17.29
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 01:45:47 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:723
Low:723
High:730
|
Price:723
Change:156.00
Change %:17.75
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:15:43 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:722
Low:722
High:749
|
Price:740
Change:139.00
Change %:15.81
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 01:54:28 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:747
Low:747
High:748
|
Price:748
Change:131.00
Change %:14.90
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 01:51:25 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:745
Low:745
High:746
|
Price:746
Change:133.00
Change %:15.13
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 01:59:36 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:744
Low:721
High:745
|
Price:743
Change:136.00
Change %:15.47
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 01:48:32 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:744
Low:719
High:745
|
Price:730
Change:149.00
Change %:16.95
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:54:18 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:713
Low:713
High:741
|
Price:741
Change:138.00
Change %:15.70
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:50:46 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:739
Low:714
High:742
|
Price:715
Change:164.00
Change %:18.66
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 00:49:39 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:743
Low:715
High:743
|
Price:720
Change:159.00
Change %:18.09
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:46:50 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:716
Low:716
High:729
|
Price:725
Change:154.00
Change %:17.52
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:59:23 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:742
Low:714
High:742
|
Price:728
Change:151.00
Change %:17.18
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:56:03 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:715
Low:715
High:741
|
Price:736
Change:143.00
Change %:16.27
|
Price:879
Change:0.00
Change %:0.00
|