Darab Petro.
PDRP |
Stocks
-
Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
858
2.39
Close:
879
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 09:30:09 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:858
Low:858
High:858
|
Price:858
Change:21.00
Change %:2.39
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 12:04:54 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:858
Low:858
High:874
|
Price:874
Change:5.00
Change %:0.57
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 12:19:26 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:858
Low:858
High:858
|
Price:858
Change:21.00
Change %:2.39
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 12:17:16 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:852
Low:850
High:852
|
Price:850
Change:29.00
Change %:3.30
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 12:29:38 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:853
Low:852
High:859
|
Price:852
Change:27.00
Change %:3.07
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 12:18:52 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:860
Low:854
High:878
|
Price:854
Change:25.00
Change %:2.84
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 12:24:37 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:860
Low:855
High:860
|
Price:855
Change:24.00
Change %:2.73
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 12:29:00 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:859
Low:857
High:890
|
Price:860
Change:19.00
Change %:2.16
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 11:43:20 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:860
Low:858
High:861
|
Price:861
Change:18.00
Change %:2.05
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:29:26 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:857
Low:857
High:891
|
Price:871
Change:8.00
Change %:0.91
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:14:04 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:860
Low:860
High:874
|
Price:862
Change:17.00
Change %:1.93
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 12:28:49 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:856
Low:856
High:888
|
Price:888
Change:9.00
Change %:1.02
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 12:20:27 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:862
Low:862
High:885
|
Price:884
Change:5.00
Change %:0.57
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 12:27:33 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:881
Low:872
High:881
|
Price:881
Change:2.00
Change %:0.23
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 12:25:49 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:846
Low:846
High:868
|
Price:849
Change:30.00
Change %:3.41
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 12:06:27 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:848
Low:848
High:860
|
Price:850
Change:29.00
Change %:3.30
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 12:12:53 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:850
Low:849
High:851
|
Price:849
Change:30.00
Change %:3.41
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 12:29:53 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:850
Low:850
High:856
|
Price:850
Change:29.00
Change %:3.30
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 11:49:17 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:853
Low:853
High:855
|
Price:855
Change:24.00
Change %:2.73
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 12:29:07 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:889
Low:855
High:889
|
Price:855
Change:24.00
Change %:2.73
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2024-02-13 12:28:06 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:866
Low:865
High:885
|
Price:865
Change:18.00
Change %:2.04
|
Price:879
Change:4.00
Change %:0.45
|
| Date : 2024-02-12 12:24:39 |
Number:39
Volume:1.413 Million
Value:1.24 billion
|
First:889
Low:866
High:899
|
Price:867
Change:16.00
Change %:1.81
|
Price:883
Change:0.00
Change %:0.00
|
| Date : 2024-02-10 12:27:40 |
Number:39
Volume:1.413 Million
Value:1.24 billion
|
First:867
Low:867
High:890
|
Price:889
Change:5.00
Change %:0.57
|
Price:883
Change:1.00
Change %:0.11
|
| Date : 2024-02-07 12:12:25 |
Number:31
Volume:909,952
Value:798.11 Million
|
First:888
Low:868
High:889
|
Price:870
Change:15.00
Change %:1.70
|
Price:884
Change:1.00
Change %:0.11
|
| Date : 2024-02-06 12:28:37 |
Number:24
Volume:481,641
Value:422.84 Million
|
First:889
Low:869
High:889
|
Price:870
Change:15.00
Change %:1.70
|
Price:885
Change:0.00
Change %:0.00
|
| Date : 2024-02-05 12:27:57 |
Number:26
Volume:704,481
Value:615.37 Million
|
First:869
Low:869
High:896
|
Price:876
Change:10.00
Change %:1.13
|
Price:885
Change:1.00
Change %:0.11
|
| Date : 2024-02-04 11:21:34 |
Number:16
Volume:480,791
Value:425.69 Million
|
First:881
Low:875
High:894
|
Price:892
Change:6.00
Change %:0.68
|
Price:886
Change:0.00
Change %:0.00
|
| Date : 2024-02-03 12:25:00 |
Number:124
Volume:5.124 Million
Value:4.56 billion
|
First:880
Low:865
High:899
|
Price:896
Change:14.00
Change %:1.59
|
Price:886
Change:4.00
Change %:0.45
|
| Date : 2024-01-31 12:19:53 |
Number:37
Volume:1.493 Million
Value:1.29 billion
|
First:867
Low:867
High:870
|
Price:867
Change:17.00
Change %:1.92
|
Price:882
Change:2.00
Change %:0.23
|
| Date : 2024-01-30 12:21:48 |
Number:22
Volume:1.197 Million
Value:1.04 billion
|
First:869
Low:869
High:869
|
Price:869
Change:17.00
Change %:1.92
|
Price:884
Change:2.00
Change %:0.23
|