Darab Petro.
PDRP |
Stocks
-
Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
672
23.55
Close:
879
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 11:05:15 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:672
Low:672
High:672
|
Price:672
Change:207.00
Change %:23.55
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 10:51:53 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:672
Low:672
High:672
|
Price:672
Change:207.00
Change %:23.55
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 11:47:56 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:675
Low:675
High:676
|
Price:675
Change:204.00
Change %:23.21
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:06:05 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:675
Low:675
High:675
|
Price:675
Change:204.00
Change %:23.21
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 09:11:26 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:688
Low:688
High:688
|
Price:688
Change:191.00
Change %:21.73
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:21:32 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:702
Low:-
High:-
|
Price:702
Change:177.00
Change %:20.14
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 10:36:49 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:716
Low:716
High:716
|
Price:716
Change:163.00
Change %:18.54
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 09:55:45 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:731
Low:731
High:731
|
Price:731
Change:148.00
Change %:16.84
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 12:18:54 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:716
Low:716
High:716
|
Price:716
Change:163.00
Change %:18.54
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 10:37:23 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:731
Low:731
High:731
|
Price:731
Change:148.00
Change %:16.84
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 09:47:21 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:731
Low:731
High:731
|
Price:731
Change:148.00
Change %:16.84
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 11:54:51 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:716
Low:716
High:716
|
Price:716
Change:163.00
Change %:18.54
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 11:37:18 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:731
Low:731
High:731
|
Price:731
Change:148.00
Change %:16.84
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 10:23:59 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:731
Low:731
High:731
|
Price:731
Change:148.00
Change %:16.84
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 12:21:07 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:731
Low:731
High:731
|
Price:731
Change:148.00
Change %:16.84
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-07-08 11:59:53 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:731
Low:731
High:731
|
Price:731
Change:148.00
Change %:16.84
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-06-28 00:47:48 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:733
Low:733
High:733
|
Price:733
Change:146.00
Change %:16.61
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:40:56 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:756
Low:745
High:758
|
Price:745
Change:134.00
Change %:15.25
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 01:56:01 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:749
Low:731
High:755
|
Price:731
Change:148.00
Change %:16.84
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 01:58:06 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:732
Low:732
High:732
|
Price:732
Change:147.00
Change %:16.72
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:11:36 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:759
Low:734
High:759
|
Price:737
Change:142.00
Change %:16.16
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 01:55:21 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:758
Low:731
High:758
|
Price:750
Change:129.00
Change %:14.68
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 01:58:04 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:758
Low:758
High:758
|
Price:758
Change:121.00
Change %:13.77
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 01:47:57 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:758
Low:758
High:758
|
Price:758
Change:121.00
Change %:13.77
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 01:27:32 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:758
Low:758
High:758
|
Price:758
Change:121.00
Change %:13.77
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:11:52 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:757
Low:757
High:757
|
Price:757
Change:122.00
Change %:13.88
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 01:46:03 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:754
Low:750
High:755
|
Price:755
Change:124.00
Change %:14.11
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 01:40:00 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:749
Low:740
High:751
|
Price:751
Change:128.00
Change %:14.56
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 01:49:01 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:751
Low:724
High:752
|
Price:724
Change:155.00
Change %:17.63
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:04:49 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:739
Low:739
High:749
|
Price:748
Change:131.00
Change %:14.90
|
Price:879
Change:0.00
Change %:0.00
|