Darab Petro.
PDRP |
Stocks
-
Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
629
28.44
Close:
879
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-07 12:09:09 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:640
Low:625
High:640
|
Price:629
Change:250.00
Change %:28.44
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:00:13 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:630
Low:620
High:630
|
Price:626
Change:253.00
Change %:28.78
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:27:48 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:625
Low:625
High:643
|
Price:642
Change:237.00
Change %:26.96
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:23:55 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:639
Low:637
High:646
|
Price:637
Change:242.00
Change %:27.53
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:27:13 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:648
Low:648
High:657
|
Price:648
Change:231.00
Change %:26.28
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:43 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:650
Low:650
High:664
|
Price:664
Change:215.00
Change %:24.46
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:25:23 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:649
Low:648
High:651
|
Price:651
Change:228.00
Change %:25.94
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:26:49 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:642
Low:636
High:649
|
Price:649
Change:230.00
Change %:26.17
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:17:19 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:649
Low:647
High:660
|
Price:660
Change:219.00
Change %:24.92
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 11:39:17 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:660
Low:660
High:673
|
Price:673
Change:206.00
Change %:23.44
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 11:24:32 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:674
Low:673
High:674
|
Price:673
Change:206.00
Change %:23.44
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:15 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:687
Low:686
High:687
|
Price:686
Change:193.00
Change %:21.96
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:11:46 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:706
Low:680
High:706
|
Price:706
Change:173.00
Change %:19.68
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:17:50 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:681
Low:681
High:707
|
Price:683
Change:196.00
Change %:22.30
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:26:17 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:693
Low:693
High:698
|
Price:693
Change:186.00
Change %:21.16
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 11:17:37 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:694
Low:694
High:694
|
Price:694
Change:185.00
Change %:21.05
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:02:43 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:699
Low:695
High:699
|
Price:699
Change:180.00
Change %:20.48
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 11:33:24 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:708
Low:695
High:708
|
Price:700
Change:179.00
Change %:20.36
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 11:03:55 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:709
Low:709
High:709
|
Price:709
Change:170.00
Change %:19.34
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:27:34 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:716
Low:688
High:716
|
Price:716
Change:163.00
Change %:18.54
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:27:29 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:707
Low:682
High:707
|
Price:707
Change:172.00
Change %:19.57
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 11:57:47 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:700
Low:700
High:700
|
Price:700
Change:179.00
Change %:20.36
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:24:53 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:696
Low:696
High:696
|
Price:696
Change:183.00
Change %:20.82
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:15:41 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:689
Low:689
High:689
|
Price:689
Change:190.00
Change %:21.62
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:16:53 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:675
Low:675
High:676
|
Price:676
Change:203.00
Change %:23.09
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:24:53 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:638
Low:638
High:664
|
Price:663
Change:216.00
Change %:24.57
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:29:16 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:630
Low:630
High:654
|
Price:654
Change:225.00
Change %:25.60
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:28:20 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:622
Low:622
High:646
|
Price:632
Change:247.00
Change %:28.10
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:29:23 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:642
Low:630
High:643
|
Price:642
Change:237.00
Change %:26.96
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:14:57 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:642
Low:642
High:642
|
Price:642
Change:237.00
Change %:26.96
|
Price:879
Change:0.00
Change %:0.00
|