Darab Petro.
PDRP |
Stocks
-
Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
600
31.74
Close:
879
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:23:27 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:600
Low:600
High:600
|
Price:600
Change:279.00
Change %:31.74
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:06:35 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:588
Low:588
High:591
|
Price:589
Change:290.00
Change %:32.99
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:29:26 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:588
Low:588
High:606
|
Price:589
Change:290.00
Change %:32.99
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 11:59:47 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:603
Low:603
High:603
|
Price:603
Change:276.00
Change %:31.40
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:25:19 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:579
Low:578
High:598
|
Price:597
Change:282.00
Change %:32.08
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 11:44:45 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:583
Low:581
High:583
|
Price:581
Change:298.00
Change %:33.90
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 11:58:55 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:592
Low:592
High:607
|
Price:607
Change:272.00
Change %:30.94
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:14:50 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:601
Low:600
High:611
|
Price:600
Change:279.00
Change %:31.74
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 11:10:11 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:612
Low:612
High:612
|
Price:612
Change:267.00
Change %:30.38
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:16:00 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:624
Low:624
High:624
|
Price:624
Change:255.00
Change %:29.01
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 11:13:15 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:636
Low:636
High:636
|
Price:636
Change:243.00
Change %:27.65
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 10:48:05 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:645
Low:641
High:656
|
Price:641
Change:238.00
Change %:27.08
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:28:53 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:667
Low:641
High:667
|
Price:656
Change:223.00
Change %:25.37
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:13:21 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:654
Low:654
High:654
|
Price:654
Change:225.00
Change %:25.60
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:10:55 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:667
Low:667
High:667
|
Price:667
Change:212.00
Change %:24.12
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2026-01-11 12:26:35 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:669
Low:669
High:680
|
Price:680
Change:199.00
Change %:22.64
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:21:42 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:716
Low:691
High:716
|
Price:697
Change:182.00
Change %:20.71
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:24:15 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:686
Low:686
High:712
|
Price:712
Change:167.00
Change %:19.00
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:25:22 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:703
Low:679
High:703
|
Price:690
Change:189.00
Change %:21.50
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:18:56 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:688
Low:688
High:700
|
Price:688
Change:191.00
Change %:21.73
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:26:18 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:700
Low:700
High:724
|
Price:700
Change:179.00
Change %:20.36
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:19:53 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:715
Low:714
High:715
|
Price:714
Change:165.00
Change %:18.77
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:05:47 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:723
Low:723
High:730
|
Price:724
Change:155.00
Change %:17.63
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:27:28 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:716
Low:716
High:718
|
Price:718
Change:161.00
Change %:18.32
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 12:28:03 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:682
Low:682
High:705
|
Price:702
Change:177.00
Change %:20.14
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 11:56:41 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:670
Low:670
High:695
|
Price:695
Change:184.00
Change %:20.93
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:24:59 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:695
Low:679
High:700
|
Price:681
Change:198.00
Change %:22.53
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 17:17:42 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:679
Low:679
High:703
|
Price:690
Change:189.00
Change %:21.50
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:12:45 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:691
Low:690
High:691
|
Price:690
Change:189.00
Change %:21.50
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:27:48 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:678
Low:678
High:678
|
Price:678
Change:201.00
Change %:22.87
|
Price:879
Change:0.00
Change %:0.00
|