Darab Petro.
PDRP |
Stocks
-
Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
631
28.21
Close:
879
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:25:38 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:619
Low:619
High:619
|
Price:619
Change:260.00
Change %:29.58
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:17:02 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:600
Low:599
High:601
|
Price:599
Change:280.00
Change %:31.85
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:17:53 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:597
Low:597
High:621
|
Price:621
Change:258.00
Change %:29.35
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:25:30 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:610
Low:598
High:610
|
Price:598
Change:281.00
Change %:31.97
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:22 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:600
Low:597
High:610
|
Price:610
Change:269.00
Change %:30.60
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 12:12:00 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:598
Low:598
High:619
|
Price:618
Change:261.00
Change %:29.69
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 11:19:43 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:596
Low:596
High:618
|
Price:618
Change:261.00
Change %:29.69
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 12:25:33 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:596
Low:596
High:596
|
Price:596
Change:283.00
Change %:32.20
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 12:29:55 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:618
Low:618
High:618
|
Price:618
Change:261.00
Change %:29.69
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 12:27:42 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:595
Low:595
High:617
|
Price:617
Change:262.00
Change %:29.81
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 12:27:25 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:599
Low:599
High:633
|
Price:627
Change:252.00
Change %:28.67
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 12:15:48 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:611
Low:611
High:611
|
Price:611
Change:268.00
Change %:30.49
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 11:11:13 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:611
Low:611
High:611
|
Price:611
Change:268.00
Change %:30.49
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 11:31:03 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:611
Low:611
High:611
|
Price:611
Change:268.00
Change %:30.49
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 10:09:55 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:611
Low:611
High:611
|
Price:611
Change:268.00
Change %:30.49
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 11:09:48 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:611
Low:611
High:611
|
Price:611
Change:268.00
Change %:30.49
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 10:39:19 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:623
Low:623
High:623
|
Price:623
Change:256.00
Change %:29.12
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 11:21:03 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:636
Low:636
High:636
|
Price:636
Change:243.00
Change %:27.65
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 12:28:45 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:637
Low:637
High:637
|
Price:637
Change:242.00
Change %:27.53
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 12:24:02 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:637
Low:637
High:637
|
Price:637
Change:242.00
Change %:27.53
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 10:11:22 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:637
Low:637
High:637
|
Price:637
Change:242.00
Change %:27.53
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 12:27:27 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:637
Low:637
High:637
|
Price:637
Change:242.00
Change %:27.53
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:26:50 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:641
Low:641
High:643
|
Price:642
Change:237.00
Change %:26.96
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 11:53:31 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:641
Low:641
High:641
|
Price:641
Change:238.00
Change %:27.08
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 09:06:31 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:641
Low:641
High:641
|
Price:641
Change:238.00
Change %:27.08
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 10:14:03 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:641
Low:641
High:641
|
Price:641
Change:238.00
Change %:27.08
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 12:15:50 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:643
Low:643
High:663
|
Price:643
Change:236.00
Change %:26.85
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 12:22:30 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:645
Low:645
High:645
|
Price:645
Change:234.00
Change %:26.62
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 09:55:32 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:658
Low:658
High:658
|
Price:658
Change:221.00
Change %:25.14
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 12:19:37 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:672
Low:672
High:672
|
Price:672
Change:207.00
Change %:23.55
|
Price:879
Change:0.00
Change %:0.00
|