Jam Petr.

PJMZ | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 52,030 2.58
Close: 51,140 0.83

Last Trade

2024-03-27
Feature Amounts Feature Amounts
Open 51,010 Close 51,140 420.00
High 52,300 Low 51,000
Volume 192,759 Times 42
Price Range:  43,780 - 48,380 Value 8.96 billion
Base volume 2.176 Million Volume limit 1 - 100,000

Trades

2024-03-27
True Legal
16 Number of buyers 3
129,227 Purchase volume 63,532
11 Seller number 1
136,283 Sales volume 56,476
7,056 Change of ownership 7,056

Ask / Bid

2024-03-27
Order Number Buy Sell Number Order
Order2 Number3,868 Buy46,550 Sell46,600 Number52,209 Order4
Order4 Number20,173 Buy46,500 Sell46,750 Number1,140 Order2
Order1 Number1,450 Buy46,480 Sell46,800 Number13,000 Order3
Order1 Number1,530 Buy46,470 Sell46,990 Number250 Order1
Order1 Number1,680 Buy46,460 Sell47,000 Number785 Order4

EPS

Fiscal year 2024-03-19
Realization of profit 2,287 دوره 9 ماهه
سود TTM 4,971
P/E TTM 9.278

DPS

The last assembly 2023-03-20
Real profit 5,596 P/E مجمع 8.24
Cash profit 5,300
Distribution percentage 94.71 %

Yield and liquidity

3 Months 11.14 % Rank 150
6 Months 6.49 % Rank 148
9 Months 17.83 % Rank 158
1 year old 37.86 % Rank 157
Big
Medium
Small
Growth Middle Value
830.16 Thousand billion

Market Value

11.56

P/B

% 12.05

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-03-27 12:29:25 Close : 51,140 Change % : 0.83 Volume : 192,759 Times : 42
Date : 2024-03-26 12:29:55 Close : 50,720 Change % : 0.20 Volume : 192,759 Times : 42
Date : 2024-03-25 12:29:49 Close : 50,620 Change % : 0.56 Volume : 192,759 Times : 42
Date : 2024-03-18 12:27:59 Close : 50,340 Change % : 0.04 Volume : 192,759 Times : 42
Date : 2024-03-17 12:28:32 Close : 50,320 Change % : 0.08 Volume : 192,759 Times : 42
Date : 2024-03-16 12:29:50 Close : 50,280 Change % : 0.34 Volume : 192,759 Times : 42
Date : 2024-03-13 12:29:30 Close : 50,450 Change % : 0.04 Volume : 192,759 Times : 42
Date : 2024-03-12 12:29:49 Close : 50,430 Change % : 0.45 Volume : 192,759 Times : 42
Date : 2024-03-11 12:29:43 Close : 50,660 Change % : 0.10 Volume : 192,759 Times : 42
Date : 2024-03-10 12:29:59 Close : 50,610 Change % : 0.10 Volume : 192,759 Times : 42
Date : 2024-03-09 12:28:35 Close : 50,660 Change % : 0.06 Volume : 192,759 Times : 42
Date : 2024-03-06 12:28:30 Close : 50,630 Change % : 0.02 Volume : 192,759 Times : 42
Date : 2024-03-05 12:29:56 Close : 50,640 Change % : 4.95 Volume : 192,759 Times : 42
Date : 2024-03-04 12:29:24 Close : 48,250 Change % : 2.70 Volume : 192,759 Times : 42
Date : 2024-03-03 12:28:35 Close : 46,980 Change % : 1.78 Volume : 192,759 Times : 42
More

Related

Symbol Last Volume Market Value
Symbol : PRDZ Last : 1,360 164,900 Volume : 128,626 Market Value : 879.78 Thousand billion Date : 2024-03-27
Symbol : PKHA Last : 1,310 50,700 Volume : 153,621 Market Value : 270.24 Thousand billion Date : 2024-03-27
Symbol : PGHZ Last : 460.00 79,260 Volume : 79,081 Market Value : 92.716 Thousand billion Date : 2024-03-27
Symbol : SHFS Last : 2.00 2,186 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 2024-03-27
Symbol : PFAN Last : - 5,450 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2024-03-27
Symbol : SSIN Last : 80.00 4,750 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2024-03-27
Symbol : PKER Last : 30.00 20,770 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2024-03-27
Symbol : NORI Last : 1,880 164,540 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2024-03-27
Symbol : PESP Last : 7,850 180,700 Volume : 17,626 Market Value : 56.565 Thousand billion Date : 2024-03-27
Symbol : FAPP Last : 1,204 5,870 Volume : 677,458 Market Value : 21.699 Thousand billion Date : 2024-03-27
More

Comments & Analysis