Jam Petr.

PJMZ | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 42,360 7.84
Close: 39,280 0.00

Last Trade

2026-02-28
Feature Amounts Feature Amounts
Open 44,940 Close 39,280 0.00
High 44,940 Low 42,360
Volume 192,759 Times 42
Price Range:  43,780 - 48,380 Value 8.96 billion
Base volume 2.176 Million Volume limit 1 - 100,000

Trades

2026-02-28
True Legal
16 Number of buyers 3
129,227 Purchase volume 63,532
11 Seller number 1
136,283 Sales volume 56,476
7,056 Change of ownership 7,056

Ask / Bid

2026-02-28
Order Number Buy Sell Number Order
Order2 Number3,868 Buy46,550 Sell46,600 Number52,209 Order4
Order4 Number20,173 Buy46,500 Sell46,750 Number1,140 Order2
Order1 Number1,450 Buy46,480 Sell46,800 Number13,000 Order3
Order1 Number1,530 Buy46,470 Sell46,990 Number250 Order1
Order1 Number1,680 Buy46,460 Sell47,000 Number785 Order4

EPS

Fiscal year 2024-03-19
Realization of profit 2,287 دوره 9 ماهه
سود TTM 4,971
P/E TTM 9.278

DPS

The last assembly 2023-03-20
Real profit 5,596 P/E مجمع 8.24
Cash profit 5,300
Distribution percentage 94.71 %

Yield and liquidity

3 Months 11.14 % Rank 150
6 Months 6.49 % Rank 148
9 Months 17.83 % Rank 158
1 year old 37.86 % Rank 157
Big
Medium
Small
Growth Middle Value
830.16 Thousand billion

Market Value

6.42

P/B

% 12.05

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-28 09:49:10 Close : 39,280 Change % : 0.00 Volume : 192,759 Times : 42
Date : 2026-02-25 12:29:21 Close : 39,280 Change % : 0.00 Volume : 192,759 Times : 42
Date : 2026-02-24 12:29:35 Close : 39,280 Change % : 0.00 Volume : 192,759 Times : 42
Date : 2026-02-23 12:29:54 Close : 39,280 Change % : 0.00 Volume : 192,759 Times : 42
Date : 2026-02-22 12:29:57 Close : 39,280 Change % : 0.00 Volume : 192,759 Times : 42
Date : 2026-02-21 12:18:38 Close : 39,280 Change % : 0.00 Volume : 192,759 Times : 42
Date : 2026-02-18 12:29:27 Close : 39,280 Change % : 0.00 Volume : 192,759 Times : 42
Date : 2026-02-17 12:29:33 Close : 39,280 Change % : 0.00 Volume : 192,759 Times : 42
Date : 2026-02-16 12:29:51 Close : 39,280 Change % : 0.00 Volume : 192,759 Times : 42
Date : 2026-02-15 12:29:13 Close : 39,280 Change % : 0.00 Volume : 192,759 Times : 42
Date : 2026-02-14 12:29:15 Close : 39,280 Change % : 0.00 Volume : 192,759 Times : 42
Date : 2026-02-10 15:01:31 Close : 39,280 Change % : 0.00 Volume : 192,759 Times : 42
Date : 2026-02-09 12:25:33 Close : 39,280 Change % : 0.00 Volume : 192,759 Times : 42
Date : 2026-02-08 15:24:03 Close : 39,280 Change % : 0.00 Volume : 192,759 Times : 42
Date : 2026-02-07 12:08:46 Close : 39,280 Change % : 0.00 Volume : 192,759 Times : 42
More

Related

Symbol Last Volume Market Value
Symbol : NORI Last : 7,830 44,170 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2026-02-28
Symbol : PMRZ Last : 4,850 48,450 Volume : 4,177 Market Value : 1250.4 Thousand billion Date : 2026-02-28
Symbol : CHPZ Last : 2,670 7,090 Volume : 249,854 Market Value : 28.853 Thousand billion Date : 2026-02-28
Symbol : PKER Last : 16,620 34,690 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2026-02-28
Symbol : PFSP Last : 273.00 596 Volume : 791,173 Market Value : 3.029 Thousand billion Date : 2026-02-28
Symbol : PKLJ Last : 2,410 10,160 Volume : 1.267 Million Market Value : 5482.4 Thousand billion Date : 2026-02-28
Symbol : SSIN Last : 1,027 5,960 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2026-02-28
Symbol : MFMP Last : 1,573 4,140 Volume : 1.494 Million Market Value : 17.012 Thousand billion Date : 2026-02-28
Symbol : TPEZ Last : 3,360 10,350 Volume : 709,544 Market Value : 398.176 Thousand billion Date : 2026-02-28
Symbol : PFAN Last : 339.00 3,987 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2026-02-28
More

Comments & Analysis