Jam Petr.
PJMZ |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
52,030
2.58
Close:
51,140
0.83
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 51,010 | Close | 51,140 420.00 |
High | 52,300 | Low | 51,000 |
Volume | 192,759 | Times | 42 |
Price Range: | 43,780 - 48,380 | Value | 8.96 billion |
Base volume | 2.176 Million | Volume limit | 1 - 100,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
16 | Number of buyers | 3 |
129,227 | Purchase volume | 63,532 |
11 | Seller number | 1 |
136,283 | Sales volume | 56,476 |
7,056 | Change of ownership | 7,056 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number3,868 | Buy46,550 | Sell46,600 | Number52,209 | Order4 |
Order4 | Number20,173 | Buy46,500 | Sell46,750 | Number1,140 | Order2 |
Order1 | Number1,450 | Buy46,480 | Sell46,800 | Number13,000 | Order3 |
Order1 | Number1,530 | Buy46,470 | Sell46,990 | Number250 | Order1 |
Order1 | Number1,680 | Buy46,460 | Sell47,000 | Number785 | Order4 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 2,287 | دوره | 9 ماهه |
سود TTM | 4,971 | ||
P/E TTM | 9.278 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 5,596 | P/E مجمع | 8.24 |
Cash profit | 5,300 | ||
Distribution percentage | 94.71 % |
Yield and liquidity
3 Months | 11.14 % | Rank | 150 |
6 Months | 6.49 % | Rank | 148 |
9 Months | 17.83 % | Rank | 158 |
1 year old | 37.86 % | Rank | 157 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
830.16 Thousand billion
Market Value
11.56
P/B
% 12.05
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:25 | Close : 51,140 | Change % : 0.83 | Volume : 192,759 | Times : 42 |
Date : 2024-03-26 12:29:55 | Close : 50,720 | Change % : 0.20 | Volume : 192,759 | Times : 42 |
Date : 2024-03-25 12:29:49 | Close : 50,620 | Change % : 0.56 | Volume : 192,759 | Times : 42 |
Date : 2024-03-18 12:27:59 | Close : 50,340 | Change % : 0.04 | Volume : 192,759 | Times : 42 |
Date : 2024-03-17 12:28:32 | Close : 50,320 | Change % : 0.08 | Volume : 192,759 | Times : 42 |
Date : 2024-03-16 12:29:50 | Close : 50,280 | Change % : 0.34 | Volume : 192,759 | Times : 42 |
Date : 2024-03-13 12:29:30 | Close : 50,450 | Change % : 0.04 | Volume : 192,759 | Times : 42 |
Date : 2024-03-12 12:29:49 | Close : 50,430 | Change % : 0.45 | Volume : 192,759 | Times : 42 |
Date : 2024-03-11 12:29:43 | Close : 50,660 | Change % : 0.10 | Volume : 192,759 | Times : 42 |
Date : 2024-03-10 12:29:59 | Close : 50,610 | Change % : 0.10 | Volume : 192,759 | Times : 42 |
Date : 2024-03-09 12:28:35 | Close : 50,660 | Change % : 0.06 | Volume : 192,759 | Times : 42 |
Date : 2024-03-06 12:28:30 | Close : 50,630 | Change % : 0.02 | Volume : 192,759 | Times : 42 |
Date : 2024-03-05 12:29:56 | Close : 50,640 | Change % : 4.95 | Volume : 192,759 | Times : 42 |
Date : 2024-03-04 12:29:24 | Close : 48,250 | Change % : 2.70 | Volume : 192,759 | Times : 42 |
Date : 2024-03-03 12:28:35 | Close : 46,980 | Change % : 1.78 | Volume : 192,759 | Times : 42 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PRDZ | Last : 1,360 164,900 | Volume : 128,626 | Market Value : 879.78 Thousand billion | Date : 2024-03-27 |
Symbol : PKHA | Last : 1,310 50,700 | Volume : 153,621 | Market Value : 270.24 Thousand billion | Date : 2024-03-27 |
Symbol : PGHZ | Last : 460.00 79,260 | Volume : 79,081 | Market Value : 92.716 Thousand billion | Date : 2024-03-27 |
Symbol : SHFS | Last : 2.00 2,186 | Volume : 8.688 Million | Market Value : 24.189 Thousand billion | Date : 2024-03-27 |
Symbol : PFAN | Last : - 5,450 | Volume : 1.325 Million | Market Value : 153.852 Thousand billion | Date : 2024-03-27 |
Symbol : SSIN | Last : 80.00 4,750 | Volume : 1.963 Million | Market Value : 260.465 Thousand billion | Date : 2024-03-27 |
Symbol : PKER | Last : 30.00 20,770 | Volume : 782,677 | Market Value : 189.095 Thousand billion | Date : 2024-03-27 |
Symbol : NORI | Last : 1,880 164,540 | Volume : 264,813 | Market Value : 1345.32 Thousand billion | Date : 2024-03-27 |
Symbol : PESP | Last : 7,850 180,700 | Volume : 17,626 | Market Value : 56.565 Thousand billion | Date : 2024-03-27 |
Symbol : FAPP | Last : 1,204 5,870 | Volume : 677,458 | Market Value : 21.699 Thousand billion | Date : 2024-03-27 |