Jam Petr.

PJMZ | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 52,030 2.58
Close: 51,140 0.83

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : PRDZ

Last : 1,360 164,900 Volume : 128,626 Value : 18.9 billion Market Value : 879.78 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : PKHA

Last : 1,310 50,700 Volume : 153,621 Value : 6.94 billion Market Value : 270.24 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : PGHZ

Last : 460.00 79,260 Volume : 79,081 Value : 5.64 billion Market Value : 92.716 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : SHFS

Last : 2.00 2,186 Volume : 8.688 Million Value : 17.6 billion Market Value : 24.189 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : PFAN

Last : - 5,450 Volume : 1.325 Million Value : 6.63 billion Market Value : 153.852 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : SSIN

Last : 80.00 4,750 Volume : 1.963 Million Value : 9.41 billion Market Value : 260.465 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : PKER

Last : 30.00 20,770 Volume : 782,677 Value : 13.99 billion Market Value : 189.095 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : NORI

Last : 1,880 164,540 Volume : 264,813 Value : 39.64 billion Market Value : 1345.32 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : PESP

Last : 7,850 180,700 Volume : 17,626 Value : 3.28 billion Market Value : 56.565 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : FAPP

Last : 1,204 5,870 Volume : 677,458 Value : 3.16 billion Market Value : 21.699 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : TPEZ

Last : 110.00 17,950 Volume : 709,544 Value : 11.79 billion Market Value : 398.176 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : MFMP

Last : 119.00 2,686 Volume : 1.494 Million Value : 3.83 billion Market Value : 17.012 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : PFSP

Last : 38.00 831 Volume : 791,173 Value : 674.87 Million Market Value : 3.029 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : CHPZ

Last : 3,100 51,200 Volume : 249,854 Value : 11.01 billion Market Value : 28.853 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : PMRZ

Last : 3,800 158,950 Volume : 4,177 Value : 659.13 Million Market Value : 1250.4 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : PKLJ

Last : 3,640 7,590 Volume : 1.267 Million Value : 14.22 billion Market Value : 5482.4 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : IPTR

Last : 13.00 2,038 Volume : 20.68 Million Value : 38.13 billion Market Value : 184.5 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : JPPC

Last : 10.00 176,610 Volume : 8,681 Value : 1.52 billion Market Value : 346.24 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : PARK

Last : 460.00 31,830 Volume : 250,151 Value : 6.99 billion Market Value : 224.663 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : AMLH

Last : 1,250 26,800 Volume : 156,492 Value : 3.77 billion Market Value : 64.827 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : APOZ

Last : 800.00 99,150 Volume : 159,506 Value : 14.08 billion Market Value : 1214.259 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : PJHP

Last : 5.00 840 Volume : 2.301 Million Value : 1.94 billion Market Value : 2.766 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : PDRP

Last : 9.00 888 Volume : 2.026 Million Value : 1.76 billion Market Value : 2.996 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : PZGZ

Last : 250.00 141,900 Volume : 105,282 Value : 13.16 billion Market Value : 300 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : PARS

Last : 89.00 2,625 Volume : 6.796 Million Value : 16.96 billion Market Value : 1186.79 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : PTAP

Last : 110.00 16,800 Volume : 2.298 Million Value : 34.16 billion Market Value : 1512.35 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : SHSI

Last : 13.00 4,715 Volume : 35.933 Million Value : 157.76 billion Market Value : 15.792 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : NKOL

Last : 370.00 9,730 Volume : 95,247 Value : 3.46 billion Market Value : 36.43 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : STNP

Last : 948.00 4,727 Volume : 328,302 Value : 1.24 billion Market Value : 18.895 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : PKZP

Last : 430.00 14,500 Volume : 35,892 Value : 490.78 Million Market Value : 17.306 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : بوعلی

Last : 2,190 66,470 Volume : 411,441 Value : 24.07 billion Market Value : 837.323 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : شگامرن

Last : 12,150 201,350 Volume : 1,498 Value : 283.44 Million Market Value : 52.976 Thousand billion Asset Type : stock Date : 2024-03-16

Symbol : شکام

Last : 76.00 4,279 Volume : 1.904 Million Value : 7.69 billion Market Value : 31.1 Thousand billion Asset Type : stock Date : 2024-03-27