Pardis Petr.

PRDZ | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 582,180 92.90
Close: 301,810 0.00

Last Trade

2026-02-10
Feature Amounts Feature Amounts
Open 553,050 Close 301,810 0.00
High 586,850 Low 553,050
Volume 128,626 Times 292
Price Range:  136,310 - 156,810 Value 18.9 billion
Base volume 677,599 Volume limit 1 - 50,000

Trades

2026-02-10
True Legal
69 Number of buyers 5
36,468 Purchase volume 91,048
73 Seller number 4
93,580 Sales volume 33,936
57,112 Change of ownership 57,112

Ask / Bid

2026-02-10
Order Number Buy Sell Number Order
Order1 Number1,130 Buy147,460 Sell147,500 Number100 Order1
Order2 Number1,200 Buy147,450 Sell147,510 Number406 Order2
Order2 Number1,205 Buy147,440 Sell147,530 Number500 Order1
Order1 Number1,190 Buy147,430 Sell147,540 Number500 Order1
Order1 Number1,210 Buy147,420 Sell147,550 Number6,913 Order7

EPS

Fiscal year 2024-09-21
Realization of profit 8,344 دوره 3 ماهه
سود TTM 31,971
P/E TTM 4.586

DPS

The last assembly 2023-09-22
Real profit 36,630 P/E مجمع 4
Cash profit 27,500
Distribution percentage 75.08 %

Yield and liquidity

3 Months 6.37 % Rank 76
6 Months 22.42 % Rank 47
9 Months 2.13 % Rank 38
1 year old 23.97 % Rank 34
Big
Medium
Small
Growth Middle Value
879.78 Thousand billion

Market Value

3.01

P/B

% 16.81

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-10 12:29:59 Close : 301,810 Change % : 0.00 Volume : 128,626 Times : 292
Date : 2026-02-09 12:29:58 Close : 301,810 Change % : 0.00 Volume : 128,626 Times : 292
Date : 2026-02-08 12:29:56 Close : 301,810 Change % : 0.00 Volume : 128,626 Times : 292
Date : 2026-02-07 12:30:00 Close : 301,810 Change % : 0.00 Volume : 128,626 Times : 292
Date : 2026-02-03 12:29:59 Close : 301,810 Change % : 0.00 Volume : 128,626 Times : 292
Date : 2026-02-02 12:29:45 Close : 301,810 Change % : 0.00 Volume : 128,626 Times : 292
Date : 2026-02-01 12:29:44 Close : 301,810 Change % : 0.00 Volume : 128,626 Times : 292
Date : 2026-01-31 12:29:59 Close : 301,810 Change % : 0.00 Volume : 128,626 Times : 292
Date : 2026-01-28 12:30:00 Close : 301,810 Change % : 0.00 Volume : 128,626 Times : 292
Date : 2026-01-07 12:29:24 Close : 301,810 Change % : 0.00 Volume : 128,626 Times : 292
Date : 2026-01-06 12:29:53 Close : 301,810 Change % : 0.00 Volume : 128,626 Times : 292
Date : 2026-01-05 12:29:56 Close : 301,810 Change % : 0.00 Volume : 128,626 Times : 292
Date : 2026-01-04 12:29:55 Close : 301,810 Change % : 0.00 Volume : 128,626 Times : 292
Date : 2025-12-31 12:29:33 Close : 301,810 Change % : 0.00 Volume : 128,626 Times : 292
Date : 2025-12-30 12:29:30 Close : 301,810 Change % : 0.00 Volume : 128,626 Times : 292
More

Related

Symbol Last Volume Market Value
Symbol : NORI Last : 14,660 51,000 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2026-02-10
Symbol : PMRZ Last : 1,500 51,800 Volume : 4,177 Market Value : 1250.4 Thousand billion Date : 2026-02-10
Symbol : CHPZ Last : 3,330 7,750 Volume : 249,854 Market Value : 28.853 Thousand billion Date : 2026-02-10
Symbol : PKER Last : 21,080 39,150 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2026-02-10
Symbol : PFSP Last : 191.00 678 Volume : 791,173 Market Value : 3.029 Thousand billion Date : 2026-02-07
Symbol : PKLJ Last : 4,390 12,140 Volume : 1.267 Million Market Value : 5482.4 Thousand billion Date : 2026-02-10
Symbol : SSIN Last : 1,687 6,620 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2026-02-10
Symbol : MFMP Last : 545.00 3,112 Volume : 1.494 Million Market Value : 17.012 Thousand billion Date : 2026-02-10
Symbol : TPEZ Last : 4,330 11,320 Volume : 709,544 Market Value : 398.176 Thousand billion Date : 2026-02-10
Symbol : PFAN Last : 384.00 4,710 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2026-02-10
More

Comments & Analysis