Pardis Petr.

PRDZ | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 286,940 3.00
Close: 286,940 3.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:44
Number:292
Volume:128,626
Value:18.9 billion
First:286,940
Low:285,000
High:286,940
Price:286,940
Change:8,350.00
Change %:3.00
Price:286,940
Change:8,350.00
Change %:3.00
Date : 2025-05-06 01:59:50
Number:292
Volume:128,626
Value:18.9 billion
First:265,000
Low:265,000
High:279,180
Price:279,180
Change:8,130.00
Change %:3.00
Price:278,590
Change:7,540.00
Change %:2.78
Date : 2025-05-05 01:59:46
Number:292
Volume:128,626
Value:18.9 billion
First:270,000
Low:268,160
High:273,990
Price:270,630
Change:2,040.00
Change %:0.76
Price:271,050
Change:2,460.00
Change %:0.92
Date : 2025-05-04 01:59:55
Number:292
Volume:128,626
Value:18.9 billion
First:261,910
Low:261,910
High:271,000
Price:268,160
Change:10,140.00
Change %:3.64
Price:268,590
Change:9,710.00
Change %:3.49
Date : 2025-05-03 01:58:53
Number:292
Volume:128,626
Value:18.9 billion
First:269,960
Low:269,960
High:269,960
Price:269,960
Change:8,340.00
Change %:3.00
Price:278,300
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:59
Number:292
Volume:128,626
Value:18.9 billion
First:277,750
Low:272,140
High:280,000
Price:279,000
Change:6,870.00
Change %:2.53
Price:278,300
Change:6,170.00
Change %:2.27
Date : 2025-04-29 01:59:58
Number:292
Volume:128,626
Value:18.9 billion
First:278,780
Low:269,860
High:278,780
Price:277,500
Change:3,950.00
Change %:1.44
Price:272,130
Change:1,420.00
Change %:0.52
Date : 2025-04-28 01:59:59
Number:292
Volume:128,626
Value:18.9 billion
First:273,990
Low:272,710
High:279,000
Price:272,980
Change:1,990.00
Change %:0.72
Price:273,550
Change:1,420.00
Change %:0.52
Date : 2025-04-27 01:59:55
Number:292
Volume:128,626
Value:18.9 billion
First:274,970
Low:274,970
High:277,300
Price:275,060
Change:8,410.00
Change %:2.97
Price:274,970
Change:8,500.00
Change %:3.00
Date : 2025-04-26 01:59:56
Number:292
Volume:128,626
Value:18.9 billion
First:283,410
Low:283,410
High:287,980
Price:283,410
Change:15,500.00
Change %:5.19
Price:283,470
Change:15,440.00
Change %:5.17
Date : 2025-04-23 01:59:30
Number:292
Volume:128,626
Value:18.9 billion
First:289,950
Low:289,950
High:289,950
Price:289,950
Change:8,960.00
Change %:3.00
Price:298,910
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:57
Number:292
Volume:128,626
Value:18.9 billion
First:307,000
Low:298,420
High:307,000
Price:298,420
Change:9,220.00
Change %:3.00
Price:298,910
Change:8,730.00
Change %:2.84
Date : 2025-04-21 01:59:52
Number:292
Volume:128,626
Value:18.9 billion
First:308,660
Low:300,000
High:308,660
Price:302,240
Change:2,570.00
Change %:0.86
Price:307,640
Change:7,970.00
Change %:2.66
Date : 2025-04-20 01:56:04
Number:292
Volume:128,626
Value:18.9 billion
First:299,670
Low:299,670
High:299,670
Price:299,670
Change:8,720.00
Change %:3.00
Price:299,670
Change:8,720.00
Change %:3.00
Date : 2025-04-19 01:59:19
Number:292
Volume:128,626
Value:18.9 billion
First:290,900
Low:285,000
High:291,040
Price:291,040
Change:8,470.00
Change %:3.00
Price:290,950
Change:8,380.00
Change %:2.97
Date : 2025-04-16 01:59:54
Number:292
Volume:128,626
Value:18.9 billion
First:275,000
Low:271,000
High:285,810
Price:279,800
Change:2,310.00
Change %:0.83
Price:282,570
Change:5,080.00
Change %:1.83
Date : 2025-04-15 01:59:51
Number:292
Volume:128,626
Value:18.9 billion
First:288,500
Low:274,810
High:288,500
Price:275,000
Change:8,300.00
Change %:2.93
Price:277,490
Change:5,810.00
Change %:2.05
Date : 2025-04-14 01:59:54
Number:292
Volume:128,626
Value:18.9 billion
First:283,360
Low:279,200
High:283,360
Price:283,360
Change:8,250.00
Change %:3.00
Price:283,300
Change:8,190.00
Change %:2.98
Date : 2025-04-13 01:59:22
Number:292
Volume:128,626
Value:18.9 billion
First:275,120
Low:271,000
High:275,120
Price:275,120
Change:8,010.00
Change %:3.00
Price:275,110
Change:8,000.00
Change %:3.00
Date : 2025-04-12 01:59:49
Number:292
Volume:128,626
Value:18.9 billion
First:270,090
Low:266,130
High:274,000
Price:266,250
Change:0.00
Change %:0.00
Price:267,110
Change:860.00
Change %:0.32
Date : 2025-04-09 01:59:57
Number:292
Volume:128,626
Value:18.9 billion
First:270,100
Low:261,940
High:270,100
Price:265,000
Change:9,160.00
Change %:3.58
Price:266,250
Change:10,410.00
Change %:4.07
Date : 2025-04-08 01:58:49
Number:292
Volume:128,626
Value:18.9 billion
First:263,510
Low:263,510
High:263,510
Price:263,510
Change:7,670.00
Change %:3.00
Price:255,840
Change:0.00
Change %:0.00
Date : 2025-04-07 01:59:58
Number:292
Volume:128,626
Value:18.9 billion
First:259,000
Low:253,600
High:259,000
Price:255,900
Change:3,070.00
Change %:1.19
Price:255,840
Change:3,130.00
Change %:1.21
Date : 2025-04-06 01:59:47
Number:292
Volume:128,626
Value:18.9 billion
First:254,410
Low:254,410
High:261,580
Price:258,550
Change:2,600.00
Change %:1.00
Price:258,970
Change:2,180.00
Change %:0.84
Date : 2025-04-05 01:59:56
Number:292
Volume:128,626
Value:18.9 billion
First:256,850
Low:256,850
High:264,000
Price:260,850
Change:3,940.00
Change %:1.49
Price:261,150
Change:3,640.00
Change %:1.38
Date : 2025-03-30 01:59:50
Number:292
Volume:128,626
Value:18.9 billion
First:269,000
Low:261,000
High:269,000
Price:265,180
Change:190.00
Change %:0.07
Price:264,790
Change:580.00
Change %:0.22
Date : 2025-03-29 01:59:54
Number:292
Volume:128,626
Value:18.9 billion
First:266,400
Low:258,650
High:268,200
Price:264,310
Change:1,690.00
Change %:0.64
Price:265,370
Change:630.00
Change %:0.24
Date : 2025-03-26 01:59:58
Number:292
Volume:128,626
Value:18.9 billion
First:268,800
Low:259,210
High:268,800
Price:260,000
Change:980.00
Change %:0.38
Price:266,000
Change:5,020.00
Change %:1.92
Date : 2025-03-25 01:59:23
Number:292
Volume:128,626
Value:18.9 billion
First:260,980
Low:260,800
High:260,980
Price:260,980
Change:7,600.00
Change %:3.00
Price:260,980
Change:7,600.00
Change %:3.00
Date : 2025-03-18 03:55:27
Number:292
Volume:128,626
Value:18.9 billion
First:252,860
Low:252,860
High:259,290
Price:259,290
Change:1,390.00
Change %:0.53
Price:253,380
Change:7,300.00
Change %:2.80