Pardis Petr.

PRDZ | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.mahfooz

Last: 156,150 0.89
Close: 158,390 0.53

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:49:16
Number:292
Volume:128,626
Value:18.9 billion
First:156,010
Low:155,980
High:158,690
Price:156,150
Change:1,400.00
Change %:0.89
Price:156,720
Change:830.00
Change %:0.53
Date : 2024-04-15 12:29:11
Number:292
Volume:128,626
Value:18.9 billion
First:155,120
Low:155,120
High:158,130
Price:158,130
Change:1,560.00
Change %:1.00
Price:157,550
Change:980.00
Change %:0.63
Date : 2024-04-14 15:50:58
Number:292
Volume:128,626
Value:18.9 billion
First:155,800
Low:155,800
High:155,800
Price:155,800
Change:1,600.00
Change %:1.02
Price:156,570
Change:830.00
Change %:0.53
Date : 2024-04-13 12:29:54
Number:292
Volume:128,626
Value:18.9 billion
First:159,980
Low:155,900
High:160,670
Price:156,630
Change:4,160.00
Change %:2.59
Price:157,400
Change:3,390.00
Change %:2.11
Date : 2024-04-09 12:29:36
Number:292
Volume:128,626
Value:18.9 billion
First:160,710
Low:159,880
High:162,880
Price:161,350
Change:700.00
Change %:0.44
Price:160,790
Change:140.00
Change %:0.09
Date : 2024-04-08 12:29:51
Number:292
Volume:128,626
Value:18.9 billion
First:160,080
Low:159,520
High:162,490
Price:161,120
Change:1,110.00
Change %:0.68
Price:160,650
Change:1,580.00
Change %:0.97
Date : 2024-04-07 12:29:50
Number:292
Volume:128,626
Value:18.9 billion
First:160,970
Low:159,740
High:162,570
Price:160,080
Change:2,150.00
Change %:1.33
Price:162,230
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:59
Number:292
Volume:128,626
Value:18.9 billion
First:162,100
Low:158,800
High:164,300
Price:158,850
Change:4,160.00
Change %:2.55
Price:162,230
Change:780.00
Change %:0.48
Date : 2024-04-03 12:29:58
Number:292
Volume:128,626
Value:18.9 billion
First:163,010
Low:161,500
High:164,000
Price:163,050
Change:40.00
Change %:0.03
Price:163,010
Change:0.00
Change %:0.00
Date : 2024-04-02 12:29:56
Number:292
Volume:128,626
Value:18.9 billion
First:164,000
Low:159,750
High:164,500
Price:162,860
Change:1,090.00
Change %:0.67
Price:163,010
Change:940.00
Change %:0.57
Date : 2024-03-30 12:29:56
Number:292
Volume:128,626
Value:18.9 billion
First:163,950
Low:163,800
High:164,850
Price:164,630
Change:1,080.00
Change %:0.66
Price:163,950
Change:400.00
Change %:0.25
Date : 2024-03-27 12:29:36
Number:292
Volume:128,626
Value:18.9 billion
First:164,500
Low:163,500
High:165,100
Price:164,900
Change:1,360.00
Change %:0.83
Price:163,550
Change:10.00
Change %:0.01
Date : 2024-03-26 12:29:29
Number:292
Volume:128,626
Value:18.9 billion
First:164,020
Low:162,530
High:166,360
Price:163,350
Change:90.00
Change %:0.06
Price:163,540
Change:280.00
Change %:0.17
Date : 2024-03-25 12:29:57
Number:292
Volume:128,626
Value:18.9 billion
First:164,010
Low:164,010
High:166,660
Price:164,800
Change:4,800.00
Change %:3.00
Price:163,260
Change:3,260.00
Change %:2.04
Date : 2024-03-18 12:29:29
Number:292
Volume:128,626
Value:18.9 billion
First:160,000
Low:158,070
High:162,590
Price:161,750
Change:4,620.00
Change %:2.94
Price:160,000
Change:2,870.00
Change %:1.83
Date : 2024-03-17 12:29:50
Number:292
Volume:128,626
Value:18.9 billion
First:157,810
Low:155,530
High:160,000
Price:158,040
Change:320.00
Change %:0.20
Price:157,130
Change:590.00
Change %:0.37
Date : 2024-03-16 12:29:55
Number:292
Volume:128,626
Value:18.9 billion
First:158,140
Low:156,180
High:158,980
Price:157,490
Change:760.00
Change %:0.48
Price:157,720
Change:530.00
Change %:0.34
Date : 2024-03-13 12:29:55
Number:292
Volume:128,626
Value:18.9 billion
First:160,180
Low:157,400
High:160,210
Price:157,750
Change:1,640.00
Change %:1.03
Price:158,250
Change:1,140.00
Change %:0.72
Date : 2024-03-12 12:28:33
Number:292
Volume:128,626
Value:18.9 billion
First:160,200
Low:159,800
High:160,780
Price:160,210
Change:820.00
Change %:0.51
Price:159,390
Change:0.00
Change %:0.00
Date : 2024-03-11 12:29:53
Number:292
Volume:128,626
Value:18.9 billion
First:159,880
Low:159,370
High:161,000
Price:160,250
Change:890.00
Change %:0.56
Price:159,390
Change:30.00
Change %:0.02
Date : 2024-03-10 12:29:54
Number:292
Volume:128,626
Value:18.9 billion
First:160,240
Low:157,510
High:160,980
Price:159,880
Change:350.00
Change %:0.22
Price:159,360
Change:870.00
Change %:0.54
Date : 2024-03-09 12:29:50
Number:292
Volume:128,626
Value:18.9 billion
First:160,500
Low:160,110
High:162,500
Price:160,120
Change:40.00
Change %:0.03
Price:160,230
Change:70.00
Change %:0.04
Date : 2024-03-06 12:29:59
Number:292
Volume:128,626
Value:18.9 billion
First:164,000
Low:158,030
High:164,000
Price:159,500
Change:500.00
Change %:0.31
Price:160,160
Change:160.00
Change %:0.10
Date : 2024-03-05 12:29:55
Number:292
Volume:128,626
Value:18.9 billion
First:151,940
Low:151,860
High:162,560
Price:162,540
Change:10,610.00
Change %:6.98
Price:160,000
Change:8,070.00
Change %:5.31
Date : 2024-03-04 12:29:19
Number:292
Volume:128,626
Value:18.9 billion
First:151,900
Low:151,010
High:152,960
Price:152,000
Change:70.00
Change %:0.05
Price:151,930
Change:0.00
Change %:0.00
Date : 2024-03-03 12:30:00
Number:292
Volume:128,626
Value:18.9 billion
First:149,370
Low:149,250
High:152,990
Price:151,890
Change:5,910.00
Change %:4.05
Price:151,930
Change:5,950.00
Change %:4.08
Date : 2024-03-02 12:29:55
Number:292
Volume:128,626
Value:18.9 billion
First:147,850
Low:145,920
High:148,890
Price:148,880
Change:3,040.00
Change %:2.08
Price:145,980
Change:140.00
Change %:0.10
Date : 2024-02-28 16:35:31
Number:292
Volume:128,626
Value:18.9 billion
First:145,830
Low:145,580
High:147,400
Price:146,440
Change:260.00
Change %:0.18
Price:145,840
Change:860.00
Change %:0.59
Date : 2024-02-27 18:02:22
Number:292
Volume:128,626
Value:18.9 billion
First:146,950
Low:145,600
High:146,950
Price:146,480
Change:220.00
Change %:0.15
Price:146,700
Change:0.00
Change %:0.00
Date : 2024-02-26 12:29:59
Number:292
Volume:128,626
Value:18.9 billion
First:146,720
Low:145,260
High:147,500
Price:145,540
Change:1,090.00
Change %:0.74
Price:146,700
Change:70.00
Change %:0.05