Khark Petr.

PKHA | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 85,030 1.80
Close: 86,590 0.00

Last Trade

09:31
Feature Amounts Feature Amounts
Open 86,960 Close 86,590 0.00
High 86,960 Low 84,600
Volume 153,621 Times 109
Price Range:  42,780 - 47,280 Value 6.94 billion
Base volume 2.218 Million Volume limit 1 - 100,000

Trades

09:31
True Legal
8 Number of buyers 2
7,183 Purchase volume 146,438
19 Seller number -
153,621 Sales volume -
146,438 Change of ownership 146,438

Ask / Bid

09:31
Order Number Buy Sell Number Order
Order2 Number5,140 Buy45,090 Sell45,130 Number2,000 Order1
Order2 Number5,130 Buy45,080 Sell45,140 Number15,959 Order1
Order2 Number5,320 Buy45,070 Sell45,270 Number12,000 Order1
Order3 Number5,630 Buy45,060 Sell45,280 Number6,383 Order1
Order2 Number5,640 Buy45,050 Sell45,300 Number11,136 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 3,878 دوره 9 ماهه
سود TTM 6,715
P/E TTM 6.707

DPS

The last assembly 2023-03-20
Real profit 6,412 P/E مجمع 7.02
Cash profit 6,300
Distribution percentage 98.25 %

Yield and liquidity

3 Months 1.29 % Rank 267
6 Months 16.24 % Rank 305
9 Months 24.63 % Rank 291
1 year old 34.69 % Rank 318
Big
Medium
Small
Growth Middle Value
270.24 Thousand billion

Market Value

30.69

P/B

% 8.19

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-12-06 12:29:26 Close : 86,590 Change % : 0.00 Volume : 153,621 Times : 109
Date : 2025-12-03 12:29:53 Close : 86,590 Change % : 0.00 Volume : 153,621 Times : 109
Date : 2025-12-02 12:29:53 Close : 86,590 Change % : 0.00 Volume : 153,621 Times : 109
Date : 2025-12-01 12:29:32 Close : 86,590 Change % : 0.00 Volume : 153,621 Times : 109
Date : 2025-11-30 12:27:03 Close : 86,590 Change % : 0.00 Volume : 153,621 Times : 109
Date : 2025-11-29 12:29:29 Close : 86,590 Change % : 0.00 Volume : 153,621 Times : 109
Date : 2025-11-26 12:29:44 Close : 86,590 Change % : 0.00 Volume : 153,621 Times : 109
Date : 2025-11-25 12:29:58 Close : 86,590 Change % : 0.00 Volume : 153,621 Times : 109
Date : 2025-11-23 12:29:51 Close : 86,590 Change % : 0.00 Volume : 153,621 Times : 109
Date : 2025-11-22 12:28:34 Close : 86,590 Change % : 0.00 Volume : 153,621 Times : 109
Date : 2025-11-19 12:29:14 Close : 86,590 Change % : 0.00 Volume : 153,621 Times : 109
Date : 2025-11-18 12:29:56 Close : 86,590 Change % : 0.00 Volume : 153,621 Times : 109
Date : 2025-11-17 12:29:31 Close : 86,590 Change % : 0.00 Volume : 153,621 Times : 109
Date : 2025-11-12 12:29:49 Close : 86,590 Change % : 0.00 Volume : 153,621 Times : 109
Date : 2025-11-09 12:28:29 Close : 86,590 Change % : 0.00 Volume : 153,621 Times : 109
More

Related

Symbol Last Volume Market Value
Symbol : NORI Last : 5,960 42,300 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 09:26
Symbol : PMRZ Last : 3,200 56,500 Volume : 4,177 Market Value : 1250.4 Thousand billion Date : 09:28
Symbol : CHPZ Last : 2,080 6,500 Volume : 249,854 Market Value : 28.853 Thousand billion Date : 09:26
Symbol : PKER Last : 9,270 27,340 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 09:26
Symbol : PFSP Last : 283.00 586 Volume : 791,173 Market Value : 3.029 Thousand billion Date : 09:24
Symbol : PKLJ Last : 2,010 9,760 Volume : 1.267 Million Market Value : 5482.4 Thousand billion Date : 09:28
Symbol : SSIN Last : 1,137 6,070 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 09:28
Symbol : MFMP Last : 150.00 2,717 Volume : 1.494 Million Market Value : 17.012 Thousand billion Date : 2025-11-19
Symbol : TPEZ Last : 3,900 10,890 Volume : 709,544 Market Value : 398.176 Thousand billion Date : 09:28
Symbol : PFAN Last : 1,204 5,530 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 09:26
More

Comments & Analysis