Khark Petr.
PKHA |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Permitted
Last:
49,300
0.68
Close:
53,660
8.10
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 49,270 | Close | 53,660 4,020.00 |
High | 50,080 | Low | 49,150 |
Volume | 153,621 | Times | 109 |
Price Range: | 42,780 - 47,280 | Value | 6.94 billion |
Base volume | 2.218 Million | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
8 | Number of buyers | 2 |
7,183 | Purchase volume | 146,438 |
19 | Seller number | - |
153,621 | Sales volume | - |
146,438 | Change of ownership | 146,438 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number5,140 | Buy45,090 | Sell45,130 | Number2,000 | Order1 |
Order2 | Number5,130 | Buy45,080 | Sell45,140 | Number15,959 | Order1 |
Order2 | Number5,320 | Buy45,070 | Sell45,270 | Number12,000 | Order1 |
Order3 | Number5,630 | Buy45,060 | Sell45,280 | Number6,383 | Order1 |
Order2 | Number5,640 | Buy45,050 | Sell45,300 | Number11,136 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 3,878 | دوره | 9 ماهه |
سود TTM | 6,715 | ||
P/E TTM | 6.707 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 6,412 | P/E مجمع | 7.02 |
Cash profit | 6,300 | ||
Distribution percentage | 98.25 % |
Yield and liquidity
3 Months | 1.29 % | Rank | 267 |
6 Months | 16.24 % | Rank | 305 |
9 Months | 24.63 % | Rank | 291 |
1 year old | 34.69 % | Rank | 318 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
270.24 Thousand billion
Market Value
8.35
P/B
% 8.19
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:34 | Close : 49,510 | Change % : 0.26 | Volume : 153,621 | Times : 109 |
Date : 2024-04-15 12:19:43 | Close : 49,640 | Change % : 0.16 | Volume : 153,621 | Times : 109 |
Date : 2024-04-14 12:29:18 | Close : 49,560 | Change % : 0.24 | Volume : 153,621 | Times : 109 |
Date : 2024-04-13 12:29:58 | Close : 49,680 | Change % : 0.28 | Volume : 153,621 | Times : 109 |
Date : 2024-04-09 12:29:50 | Close : 49,820 | Change % : 0.04 | Volume : 153,621 | Times : 109 |
Date : 2024-04-08 12:29:05 | Close : 49,800 | Change % : 0.06 | Volume : 153,621 | Times : 109 |
Date : 2024-04-07 12:29:49 | Close : 49,770 | Change % : 0.00 | Volume : 153,621 | Times : 109 |
Date : 2024-04-06 12:29:56 | Close : 49,770 | Change % : 0.06 | Volume : 153,621 | Times : 109 |
Date : 2024-04-03 12:28:54 | Close : 49,740 | Change % : 0.36 | Volume : 153,621 | Times : 109 |
Date : 2024-04-02 12:29:07 | Close : 49,560 | Change % : 0.00 | Volume : 153,621 | Times : 109 |
Date : 2024-03-30 12:29:34 | Close : 49,560 | Change % : 0.16 | Volume : 153,621 | Times : 109 |
Date : 2024-03-27 12:28:17 | Close : 49,480 | Change % : 0.18 | Volume : 153,621 | Times : 109 |
Date : 2024-03-26 12:29:14 | Close : 49,390 | Change % : 0.18 | Volume : 153,621 | Times : 109 |
Date : 2024-03-25 12:29:53 | Close : 49,300 | Change % : 0.45 | Volume : 153,621 | Times : 109 |
Date : 2024-03-18 12:29:55 | Close : 49,080 | Change % : 0.33 | Volume : 153,621 | Times : 109 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PRDZ | Last : 1,400 156,150 | Volume : 128,626 | Market Value : 879.78 Thousand billion | Date : 2024-04-16 |
Symbol : PGHZ | Last : 120.00 81,200 | Volume : 79,081 | Market Value : 92.716 Thousand billion | Date : 2024-04-16 |
Symbol : SHFS | Last : 5.00 1,850 | Volume : 8.688 Million | Market Value : 24.189 Thousand billion | Date : 2024-04-16 |
Symbol : PFAN | Last : 50.00 5,140 | Volume : 1.325 Million | Market Value : 153.852 Thousand billion | Date : 2024-04-16 |
Symbol : SSIN | Last : 35.00 4,484 | Volume : 1.963 Million | Market Value : 260.465 Thousand billion | Date : 2024-04-16 |
Symbol : PKER | Last : 190.00 19,810 | Volume : 782,677 | Market Value : 189.095 Thousand billion | Date : 2024-04-16 |
Symbol : NORI | Last : 150.00 173,320 | Volume : 264,813 | Market Value : 1345.32 Thousand billion | Date : 2024-04-16 |
Symbol : PESP | Last : 11,100 177,450 | Volume : 17,626 | Market Value : 56.565 Thousand billion | Date : 2024-04-16 |
Symbol : FAPP | Last : 1,884 6,550 | Volume : 677,458 | Market Value : 21.699 Thousand billion | Date : 2024-04-16 |
Symbol : TPEZ | Last : 60.00 17,770 | Volume : 709,544 | Market Value : 398.176 Thousand billion | Date : 2024-04-16 |