Khark Petr.

PKHA | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 91,020 14.34
Close: 93,270 12.22

Last Trade

2025-06-30
Feature Amounts Feature Amounts
Open 91,020 Close 93,270 12,990.00
High 91,020 Low 91,020
Volume 153,621 Times 109
Price Range:  42,780 - 47,280 Value 6.94 billion
Base volume 2.218 Million Volume limit 1 - 100,000

Trades

2025-06-30
True Legal
8 Number of buyers 2
7,183 Purchase volume 146,438
19 Seller number -
153,621 Sales volume -
146,438 Change of ownership 146,438

Ask / Bid

2025-06-30
Order Number Buy Sell Number Order
Order2 Number5,140 Buy45,090 Sell45,130 Number2,000 Order1
Order2 Number5,130 Buy45,080 Sell45,140 Number15,959 Order1
Order2 Number5,320 Buy45,070 Sell45,270 Number12,000 Order1
Order3 Number5,630 Buy45,060 Sell45,280 Number6,383 Order1
Order2 Number5,640 Buy45,050 Sell45,300 Number11,136 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 3,878 دوره 9 ماهه
سود TTM 6,715
P/E TTM 6.707

DPS

The last assembly 2023-03-20
Real profit 6,412 P/E مجمع 7.02
Cash profit 6,300
Distribution percentage 98.25 %

Yield and liquidity

3 Months 1.29 % Rank 267
6 Months 16.24 % Rank 305
9 Months 24.63 % Rank 291
1 year old 34.69 % Rank 318
Big
Medium
Small
Growth Middle Value
270.24 Thousand billion

Market Value

7.66

P/B

% 8.19

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-30 04:50:51 Close : 93,830 Change % : 11.70 Volume : 153,621 Times : 109
Date : 2025-06-08 01:59:59 Close : 106,260 Change % : 1.22 Volume : 153,621 Times : 109
Date : 2025-06-07 01:59:47 Close : 104,980 Change % : 2.28 Volume : 153,621 Times : 109
Date : 2025-06-03 01:59:53 Close : 102,640 Change % : 2.93 Volume : 153,621 Times : 109
Date : 2025-06-02 01:53:36 Close : 99,720 Change % : 2.82 Volume : 153,621 Times : 109
Date : 2025-06-01 01:58:42 Close : 96,990 Change % : 2.96 Volume : 153,621 Times : 109
Date : 2025-05-31 01:58:30 Close : 94,200 Change % : 2.93 Volume : 153,621 Times : 109
Date : 2025-05-28 01:59:49 Close : 91,520 Change % : 0.02 Volume : 153,621 Times : 109
Date : 2025-05-27 01:56:28 Close : 91,500 Change % : 0.00 Volume : 153,621 Times : 109
Date : 2025-05-26 01:59:25 Close : 91,500 Change % : 0.00 Volume : 153,621 Times : 109
Date : 2025-05-25 03:58:35 Close : 91,500 Change % : 0.70 Volume : 153,621 Times : 109
Date : 2025-05-24 01:59:31 Close : 92,140 Change % : 0.37 Volume : 153,621 Times : 109
Date : 2025-05-21 01:59:57 Close : 91,800 Change % : 0.05 Volume : 153,621 Times : 109
Date : 2025-05-20 01:59:56 Close : 91,750 Change % : 0.41 Volume : 153,621 Times : 109
Date : 2025-05-19 01:59:54 Close : 91,380 Change % : 0.25 Volume : 153,621 Times : 109
More

Related

Symbol Last Volume Market Value
Symbol : PRDZ Last : 15,230 242,700 Volume : 128,626 Market Value : 879.78 Thousand billion Date : 2025-06-30
Symbol : PGHZ Last : 2,700 43,160 Volume : 79,081 Market Value : 92.716 Thousand billion Date : 2025-06-30
Symbol : SHFS Last : 64.00 2,073 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 2025-06-30
Symbol : PFAN Last : 170.00 5,550 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2025-06-30
Symbol : SSIN Last : 60.00 5,950 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2025-05-28
Symbol : PKER Last : 1,310 21,180 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2025-06-30
Symbol : NORI Last : 2,610 41,720 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2025-06-30
Symbol : PESP Last : 70,300 118,250 Volume : 17,626 Market Value : 56.565 Thousand billion Date : 2025-06-30
Symbol : FAPP Last : 562.00 4,104 Volume : 677,458 Market Value : 21.699 Thousand billion Date : 2025-06-11
Symbol : TPEZ Last : 270.00 8,850 Volume : 709,544 Market Value : 398.176 Thousand billion Date : 2025-06-30
More

Comments & Analysis