Khark Petr.

PKHA | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 59,280 1.56
Close: 59,160 1.76

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 60,220 Close 59,160 1,060.00
High 60,220 Low 58,840
Volume 153,621 Times 109
Price Range:  42,780 - 47,280 Value 6.94 billion
Base volume 2.218 Million Volume limit 1 - 100,000

Trades

2024-11-20
True Legal
8 Number of buyers 2
7,183 Purchase volume 146,438
19 Seller number -
153,621 Sales volume -
146,438 Change of ownership 146,438

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order2 Number5,140 Buy45,090 Sell45,130 Number2,000 Order1
Order2 Number5,130 Buy45,080 Sell45,140 Number15,959 Order1
Order2 Number5,320 Buy45,070 Sell45,270 Number12,000 Order1
Order3 Number5,630 Buy45,060 Sell45,280 Number6,383 Order1
Order2 Number5,640 Buy45,050 Sell45,300 Number11,136 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 3,878 دوره 9 ماهه
سود TTM 6,715
P/E TTM 6.707

DPS

The last assembly 2023-03-20
Real profit 6,412 P/E مجمع 7.02
Cash profit 6,300
Distribution percentage 98.25 %

Yield and liquidity

3 Months 1.29 % Rank 267
6 Months 16.24 % Rank 305
9 Months 24.63 % Rank 291
1 year old 34.69 % Rank 318
Big
Medium
Small
Growth Middle Value
270.24 Thousand billion

Market Value

7.31

P/B

% 8.19

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:59:06 Close : 59,160 Change % : 1.76 Volume : 153,621 Times : 109
Date : 2024-11-19 00:59:59 Close : 60,220 Change % : 1.62 Volume : 153,621 Times : 109
Date : 2024-11-18 00:59:56 Close : 61,210 Change % : 1.73 Volume : 153,621 Times : 109
Date : 2024-11-17 00:59:52 Close : 62,290 Change % : 2.81 Volume : 153,621 Times : 109
Date : 2024-11-16 00:59:57 Close : 64,090 Change % : 8.19 Volume : 153,621 Times : 109
Date : 2024-11-05 10:25:07 Close : 59,240 Change % : 6.60 Volume : 153,621 Times : 109
Date : 2024-10-21 12:29:59 Close : 55,570 Change % : 2.97 Volume : 153,621 Times : 109
Date : 2024-10-20 12:29:03 Close : 53,970 Change % : 0.52 Volume : 153,621 Times : 109
Date : 2024-10-19 12:29:57 Close : 54,250 Change % : 0.07 Volume : 153,621 Times : 109
Date : 2024-10-16 12:29:53 Close : 54,210 Change % : 0.67 Volume : 153,621 Times : 109
Date : 2024-10-15 12:28:49 Close : 53,850 Change % : 0.45 Volume : 153,621 Times : 109
Date : 2024-10-14 12:29:37 Close : 53,610 Change % : 2.06 Volume : 153,621 Times : 109
Date : 2024-10-13 12:27:02 Close : 52,530 Change % : 0.27 Volume : 153,621 Times : 109
Date : 2024-10-12 12:29:32 Close : 52,390 Change % : 1.02 Volume : 153,621 Times : 109
Date : 2024-10-09 12:27:07 Close : 51,860 Change % : 0.15 Volume : 153,621 Times : 109
More

Related

Symbol Last Volume Market Value
Symbol : PRDZ Last : 20.00 230,030 Volume : 128,626 Market Value : 879.78 Thousand billion Date : 2024-11-20
Symbol : PGHZ Last : 1,430 54,390 Volume : 79,081 Market Value : 92.716 Thousand billion Date : 2024-11-20
Symbol : SHFS Last : 44.00 1,518 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 2024-11-20
Symbol : PFAN Last : 170.00 5,980 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2024-11-20
Symbol : SSIN Last : 132.00 4,300 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2024-11-20
Symbol : PKER Last : 390.00 21,530 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2024-11-20
Symbol : NORI Last : 2,490 209,700 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2024-11-20
Symbol : PESP Last : 42,600 145,950 Volume : 17,626 Market Value : 56.565 Thousand billion Date : 2024-11-20
Symbol : FAPP Last : 1,714 2,952 Volume : 677,458 Market Value : 21.699 Thousand billion Date : 2024-11-20
Symbol : TPEZ Last : 160.00 10,890 Volume : 709,544 Market Value : 398.176 Thousand billion Date : 2024-11-20
More

Comments & Analysis