Khark Petr.

PKHA | Stocks - Exchange

شیمیایی ( شیمیایی پایه به جز کود )

Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 123,080 42.14

Close: 86,590 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-10 12:25:30	Number:109 Volume:153,621 Value:6.94 billion	First:123,080 Low:123,080 High:124,880	Price:123,080 Change:36,490.00 Change %:42.14	Price:86,590 Change:0.00 Change %:0.00
Date : 2026-02-09 12:23:42	Number:109 Volume:153,621 Value:6.94 billion	First:126,840 Low:126,840 High:129,420	Price:126,840 Change:40,250.00 Change %:46.48	Price:86,590 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:26	Number:109 Volume:153,621 Value:6.94 billion	First:130,730 Low:130,730 High:132,100	Price:130,730 Change:44,140.00 Change %:50.98	Price:86,590 Change:0.00 Change %:0.00
Date : 2026-02-07 12:27:56	Number:109 Volume:153,621 Value:6.94 billion	First:134,780 Low:134,000 High:134,780	Price:134,780 Change:48,190.00 Change %:55.65	Price:86,590 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:21	Number:109 Volume:153,621 Value:6.94 billion	First:132,120 Low:127,200 High:132,120	Price:130,460 Change:43,870.00 Change %:50.66	Price:86,590 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:05	Number:109 Volume:153,621 Value:6.94 billion	First:128,420 Low:127,110 High:128,430	Price:128,430 Change:41,840.00 Change %:48.32	Price:86,590 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:14	Number:109 Volume:153,621 Value:6.94 billion	First:125,000 Low:124,200 High:127,990	Price:126,790 Change:40,200.00 Change %:46.43	Price:86,590 Change:0.00 Change %:0.00
Date : 2026-01-31 12:27:37	Number:109 Volume:153,621 Value:6.94 billion	First:133,900 Low:126,940 High:133,900	Price:126,940 Change:40,350.00 Change %:46.60	Price:86,590 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:58	Number:109 Volume:153,621 Value:6.94 billion	First:128,520 Low:127,900 High:134,600	Price:129,130 Change:42,540.00 Change %:49.13	Price:86,590 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:41	Number:109 Volume:153,621 Value:6.94 billion	First:120,380 Low:120,380 High:120,380	Price:120,380 Change:33,790.00 Change %:39.02	Price:86,590 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:52	Number:109 Volume:153,621 Value:6.94 billion	First:116,880 Low:116,880 High:116,880	Price:116,880 Change:30,290.00 Change %:34.98	Price:86,590 Change:0.00 Change %:0.00
Date : 2026-01-05 12:28:56	Number:109 Volume:153,621 Value:6.94 billion	First:113,480 Low:113,480 High:113,480	Price:113,480 Change:26,890.00 Change %:31.05	Price:86,590 Change:0.00 Change %:0.00
Date : 2026-01-04 12:27:30	Number:109 Volume:153,621 Value:6.94 billion	First:110,250 Low:107,000 High:110,250	Price:110,250 Change:23,660.00 Change %:27.32	Price:86,590 Change:0.00 Change %:0.00
Date : 2025-12-31 12:28:52	Number:109 Volume:153,621 Value:6.94 billion	First:103,000 Low:103,000 High:107,290	Price:107,290 Change:20,700.00 Change %:23.91	Price:86,590 Change:0.00 Change %:0.00
Date : 2025-12-30 12:30:00	Number:109 Volume:153,621 Value:6.94 billion	First:106,210 Low:103,920 High:106,250	Price:103,940 Change:17,350.00 Change %:20.04	Price:86,590 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:59	Number:109 Volume:153,621 Value:6.94 billion	First:108,700 Low:107,080 High:108,700	Price:107,080 Change:20,490.00 Change %:23.66	Price:86,590 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:46	Number:109 Volume:153,621 Value:6.94 billion	First:113,160 Low:106,700 High:113,160	Price:108,620 Change:22,030.00 Change %:25.44	Price:86,590 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:51	Number:109 Volume:153,621 Value:6.94 billion	First:109,870 Low:109,870 High:109,870	Price:109,870 Change:23,280.00 Change %:26.89	Price:86,590 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:18	Number:109 Volume:153,621 Value:6.94 billion	First:106,670 Low:106,670 High:106,670	Price:106,670 Change:20,080.00 Change %:23.19	Price:86,590 Change:0.00 Change %:0.00
Date : 2025-12-23 12:28:18	Number:109 Volume:153,621 Value:6.94 billion	First:103,570 Low:103,570 High:103,570	Price:103,570 Change:16,980.00 Change %:19.61	Price:86,590 Change:0.00 Change %:0.00
Date : 2025-12-22 12:18:42	Number:109 Volume:153,621 Value:6.94 billion	First:100,560 Low:100,560 High:100,560	Price:100,560 Change:13,970.00 Change %:16.13	Price:86,590 Change:0.00 Change %:0.00
Date : 2025-12-21 12:25:30	Number:109 Volume:153,621 Value:6.94 billion	First:98,990 Low:98,990 High:98,990	Price:98,990 Change:12,400.00 Change %:14.32	Price:86,590 Change:0.00 Change %:0.00
Date : 2025-12-20 12:06:43	Number:109 Volume:153,621 Value:6.94 billion	First:96,110 Low:96,110 High:96,110	Price:96,110 Change:9,520.00 Change %:10.99	Price:86,590 Change:0.00 Change %:0.00
Date : 2025-12-17 12:19:14	Number:109 Volume:153,621 Value:6.94 billion	First:90,670 Low:90,670 High:93,630	Price:93,630 Change:7,040.00 Change %:8.13	Price:86,590 Change:0.00 Change %:0.00
Date : 2025-12-16 14:34:45	Number:109 Volume:153,621 Value:6.94 billion	First:90,950 Low:89,400 High:90,970	Price:90,970 Change:4,380.00 Change %:5.06	Price:86,590 Change:0.00 Change %:0.00
Date : 2025-12-15 12:29:31	Number:109 Volume:153,621 Value:6.94 billion	First:86,880 Low:86,360 High:88,370	Price:88,370 Change:1,780.00 Change %:2.06	Price:86,590 Change:0.00 Change %:0.00
Date : 2025-12-14 12:29:47	Number:109 Volume:153,621 Value:6.94 billion	First:85,600 Low:85,560 High:87,000	Price:86,880 Change:290.00 Change %:0.34	Price:86,590 Change:0.00 Change %:0.00
Date : 2025-12-13 12:29:59	Number:109 Volume:153,621 Value:6.94 billion	First:86,500 Low:84,990 High:86,990	Price:86,980 Change:390.00 Change %:0.45	Price:86,590 Change:0.00 Change %:0.00
Date : 2025-12-10 12:29:36	Number:109 Volume:153,621 Value:6.94 billion	First:85,840 Low:85,410 High:85,840	Price:85,460 Change:1,130.00 Change %:1.31	Price:86,590 Change:0.00 Change %:0.00
Date : 2025-12-09 12:29:18	Number:109 Volume:153,621 Value:6.94 billion	First:84,510 Low:84,510 High:86,300	Price:85,520 Change:1,070.00 Change %:1.24	Price:86,590 Change:0.00 Change %:0.00

Khark Petr.

شیمیایی

شیمیایی پایه به جز کود

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close