Khark Petr.

PKHA | Stocks - Exchange

شیمیایی ( شیمیایی پایه به جز کود )

Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 89,990 3.93

Close: 86,590 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-11 12:29:33	Number:109 Volume:153,621 Value:6.94 billion	First:89,470 Low:87,840 High:91,000	Price:90,000 Change:3,410.00 Change %:3.94	Price:86,590 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:58	Number:109 Volume:153,621 Value:6.94 billion	First:90,980 Low:88,500 High:90,980	Price:89,470 Change:2,880.00 Change %:3.33	Price:86,590 Change:0.00 Change %:0.00
Date : 2025-10-07 12:29:59	Number:109 Volume:153,621 Value:6.94 billion	First:89,980 Low:88,460 High:91,420	Price:89,600 Change:3,010.00 Change %:3.48	Price:86,590 Change:0.00 Change %:0.00
Date : 2025-10-06 12:24:03	Number:109 Volume:153,621 Value:6.94 billion	First:89,750 Low:89,750 High:89,750	Price:89,750 Change:3,160.00 Change %:3.65	Price:86,590 Change:0.00 Change %:0.00
Date : 2025-10-05 12:26:34	Number:109 Volume:153,621 Value:6.94 billion	First:87,210 Low:87,210 High:87,210	Price:87,210 Change:2,540.00 Change %:3.00	Price:86,590 Change:1,920.00 Change %:2.27
Date : 2025-10-04 12:25:50	Number:109 Volume:153,621 Value:6.94 billion	First:84,690 Low:83,870 High:84,690	Price:84,690 Change:2,460.00 Change %:2.99	Price:84,670 Change:2,440.00 Change %:2.97
Date : 2025-10-01 12:29:55	Number:109 Volume:153,621 Value:6.94 billion	First:81,600 Low:78,160 High:82,810	Price:82,810 Change:3,500.00 Change %:4.41	Price:82,230 Change:2,920.00 Change %:3.68
Date : 2025-09-30 12:26:05	Number:109 Volume:153,621 Value:6.94 billion	First:81,680 Low:81,680 High:81,680	Price:81,680 Change:2,370.00 Change %:2.99	Price:79,310 Change:0.00 Change %:0.00
Date : 2025-09-29 12:18:40	Number:109 Volume:153,621 Value:6.94 billion	First:80,750 Low:80,750 High:80,750	Price:80,750 Change:2,350.00 Change %:3.00	Price:79,310 Change:910.00 Change %:1.16
Date : 2025-09-28 12:19:23	Number:109 Volume:153,621 Value:6.94 billion	First:79,850 Low:79,850 High:79,850	Price:79,850 Change:2,320.00 Change %:2.99	Price:78,400 Change:870.00 Change %:1.12
Date : 2025-09-27 12:29:04	Number:109 Volume:153,621 Value:6.94 billion	First:73,900 Low:73,900 High:78,410	Price:78,410 Change:2,280.00 Change %:3.00	Price:77,530 Change:1,400.00 Change %:1.84
Date : 2025-09-24 12:29:59	Number:109 Volume:153,621 Value:6.94 billion	First:76,170 Low:75,200 High:76,220	Price:75,500 Change:660.00 Change %:0.87	Price:76,130 Change:30.00 Change %:0.04
Date : 2025-09-23 12:29:13	Number:109 Volume:153,621 Value:6.94 billion	First:77,000 Low:75,310 High:77,000	Price:76,500 Change:330.00 Change %:0.43	Price:76,160 Change:10.00 Change %:0.01
Date : 2025-09-22 12:28:13	Number:109 Volume:153,621 Value:6.94 billion	First:77,270 Low:76,820 High:77,270	Price:76,820 Change:660.00 Change %:0.87	Price:76,170 Change:10.00 Change %:0.01
Date : 2025-09-21 12:27:25	Number:109 Volume:153,621 Value:6.94 billion	First:75,200 Low:75,200 High:76,740	Price:75,220 Change:2,300.00 Change %:2.97	Price:76,160 Change:1,360.00 Change %:1.75
Date : 2025-09-20 12:12:08	Number:109 Volume:153,621 Value:6.94 billion	First:79,340 Low:76,310 High:79,340	Price:76,310 Change:2,360.00 Change %:3.00	Price:77,520 Change:1,150.00 Change %:1.46
Date : 2025-09-17 12:29:18	Number:109 Volume:153,621 Value:6.94 billion	First:78,070 Low:77,400 High:79,000	Price:79,000 Change:340.00 Change %:0.43	Price:78,670 Change:10.00 Change %:0.01
Date : 2025-09-16 12:25:44	Number:109 Volume:153,621 Value:6.94 billion	First:78,530 Low:78,000 High:79,000	Price:79,000 Change:250.00 Change %:0.32	Price:78,660 Change:90.00 Change %:0.11
Date : 2025-09-15 12:27:15	Number:109 Volume:153,621 Value:6.94 billion	First:80,850 Low:78,760 High:80,850	Price:79,010 Change:280.00 Change %:0.36	Price:78,750 Change:20.00 Change %:0.03
Date : 2025-09-14 12:29:39	Number:109 Volume:153,621 Value:6.94 billion	First:79,400 Low:78,440 High:80,000	Price:80,000 Change:1,310.00 Change %:1.67	Price:78,730 Change:40.00 Change %:0.05
Date : 2025-09-13 12:29:53	Number:109 Volume:153,621 Value:6.94 billion	First:79,870 Low:79,170 High:79,870	Price:79,180 Change:800.00 Change %:1.02	Price:78,690 Change:310.00 Change %:0.40
Date : 2025-09-09 12:29:17	Number:109 Volume:153,621 Value:6.94 billion	First:80,900 Low:79,570 High:80,970	Price:79,580 Change:1,200.00 Change %:1.53	Price:78,380 Change:0.00 Change %:0.00
Date : 2025-09-08 12:28:48	Number:109 Volume:153,621 Value:6.94 billion	First:78,950 Low:78,940 High:80,700	Price:80,400 Change:2,020.00 Change %:2.58	Price:78,380 Change:0.00 Change %:0.00
Date : 2025-09-07 12:29:23	Number:109 Volume:153,621 Value:6.94 billion	First:78,330 Low:78,330 High:79,440	Price:78,890 Change:510.00 Change %:0.65	Price:78,380 Change:0.00 Change %:0.00
Date : 2025-09-06 12:28:55	Number:109 Volume:153,621 Value:6.94 billion	First:79,460 Low:78,350 High:80,320	Price:78,420 Change:180.00 Change %:0.23	Price:78,380 Change:140.00 Change %:0.18
Date : 2025-09-03 12:26:25	Number:109 Volume:153,621 Value:6.94 billion	First:78,560 Low:78,270 High:78,960	Price:78,450 Change:230.00 Change %:0.29	Price:78,240 Change:20.00 Change %:0.03
Date : 2025-09-02 12:29:51	Number:109 Volume:153,621 Value:6.94 billion	First:78,800 Low:77,770 High:78,800	Price:78,000 Change:310.00 Change %:0.40	Price:78,220 Change:90.00 Change %:0.12
Date : 2025-08-31 12:28:32	Number:109 Volume:153,621 Value:6.94 billion	First:77,000 Low:77,000 High:79,090	Price:77,420 Change:910.00 Change %:1.16	Price:78,310 Change:20.00 Change %:0.03
Date : 2025-08-30 12:27:06	Number:109 Volume:153,621 Value:6.94 billion	First:77,040 Low:76,630 High:77,040	Price:76,650 Change:2,540.00 Change %:3.21	Price:78,330 Change:860.00 Change %:1.09
Date : 2025-08-27 12:29:12	Number:109 Volume:153,621 Value:6.94 billion	First:77,980 Low:77,600 High:78,690	Price:77,700 Change:1,540.00 Change %:1.94	Price:79,190 Change:50.00 Change %:0.06

Khark Petr.

شیمیایی

شیمیایی پایه به جز کود

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close