Khark Petr.

PKHA | Stocks - Exchange

شیمیایی ( شیمیایی پایه به جز کود )

Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 91,020 2.99

Close: 93,080 0.80

Date	Transactions	Prices	Last	Close
Date : 2025-06-30 04:50:51	Number:109 Volume:153,621 Value:6.94 billion	First:93,380 Low:93,380 High:93,380	Price:93,380 Change:12,880.00 Change %:12.12	Price:93,830 Change:12,430.00 Change %:11.70
Date : 2025-06-08 01:59:59	Number:109 Volume:153,621 Value:6.94 billion	First:104,960 Low:104,730 High:107,790	Price:106,570 Change:1,590.00 Change %:1.52	Price:106,260 Change:1,280.00 Change %:1.22
Date : 2025-06-07 01:59:47	Number:109 Volume:153,621 Value:6.94 billion	First:104,900 Low:102,580 High:105,710	Price:105,290 Change:2,650.00 Change %:2.58	Price:104,980 Change:2,340.00 Change %:2.28
Date : 2025-06-03 01:59:53	Number:109 Volume:153,621 Value:6.94 billion	First:99,890 Low:99,890 High:102,710	Price:102,710 Change:2,990.00 Change %:3.00	Price:102,640 Change:2,920.00 Change %:2.93
Date : 2025-06-02 01:53:36	Number:109 Volume:153,621 Value:6.94 billion	First:99,840 Low:98,000 High:99,890	Price:99,890 Change:2,900.00 Change %:2.99	Price:99,720 Change:2,730.00 Change %:2.82
Date : 2025-06-01 01:58:42	Number:109 Volume:153,621 Value:6.94 billion	First:94,900 Low:94,900 High:97,020	Price:97,020 Change:2,820.00 Change %:2.99	Price:96,990 Change:2,790.00 Change %:2.96
Date : 2025-05-31 01:58:30	Number:109 Volume:153,621 Value:6.94 billion	First:92,670 Low:92,010 High:94,260	Price:94,260 Change:2,740.00 Change %:2.99	Price:94,200 Change:2,680.00 Change %:2.93
Date : 2025-05-28 01:59:49	Number:109 Volume:153,621 Value:6.94 billion	First:91,340 Low:91,320 High:92,730	Price:92,230 Change:730.00 Change %:0.80	Price:91,520 Change:20.00 Change %:0.02
Date : 2025-05-27 01:56:28	Number:109 Volume:153,621 Value:6.94 billion	First:92,930 Low:91,350 High:92,930	Price:91,780 Change:280.00 Change %:0.31	Price:91,500 Change:0.00 Change %:0.00
Date : 2025-05-26 01:59:25	Number:109 Volume:153,621 Value:6.94 billion	First:91,800 Low:91,170 High:91,970	Price:91,860 Change:360.00 Change %:0.39	Price:91,500 Change:0.00 Change %:0.00
Date : 2025-05-25 03:58:35	Number:109 Volume:153,621 Value:6.94 billion	First:92,350 Low:89,380 High:92,400	Price:91,600 Change:540.00 Change %:0.59	Price:91,500 Change:640.00 Change %:0.70
Date : 2025-05-24 01:59:31	Number:109 Volume:153,621 Value:6.94 billion	First:92,500 Low:92,340 High:93,980	Price:93,570 Change:1,770.00 Change %:1.93	Price:92,140 Change:340.00 Change %:0.37
Date : 2025-05-21 01:59:57	Number:109 Volume:153,621 Value:6.94 billion	First:89,250 Low:89,250 High:92,480	Price:92,170 Change:420.00 Change %:0.46	Price:91,800 Change:50.00 Change %:0.05
Date : 2025-05-20 01:59:56	Number:109 Volume:153,621 Value:6.94 billion	First:92,500 Low:91,640 High:92,500	Price:92,000 Change:620.00 Change %:0.68	Price:91,750 Change:370.00 Change %:0.41
Date : 2025-05-19 01:59:54	Number:109 Volume:153,621 Value:6.94 billion	First:91,350 Low:91,140 High:92,480	Price:92,240 Change:1,090.00 Change %:1.20	Price:91,380 Change:230.00 Change %:0.25
Date : 2025-05-18 01:59:40	Number:109 Volume:153,621 Value:6.94 billion	First:91,240 Low:90,000 High:91,900	Price:91,350 Change:220.00 Change %:0.24	Price:91,150 Change:20.00 Change %:0.02
Date : 2025-05-17 01:58:55	Number:109 Volume:153,621 Value:6.94 billion	First:92,210 Low:91,080 High:92,210	Price:91,530 Change:510.00 Change %:0.56	Price:91,130 Change:110.00 Change %:0.12
Date : 2025-05-14 01:59:39	Number:109 Volume:153,621 Value:6.94 billion	First:91,160 Low:91,030 High:92,350	Price:92,190 Change:1,170.00 Change %:1.29	Price:91,020 Change:0.00 Change %:0.00
Date : 2025-05-13 01:59:59	Number:109 Volume:153,621 Value:6.94 billion	First:93,660 Low:90,010 High:93,660	Price:91,930 Change:980.00 Change %:1.08	Price:91,020 Change:70.00 Change %:0.08
Date : 2025-05-12 01:58:00	Number:109 Volume:153,621 Value:6.94 billion	First:89,970 Low:89,970 High:91,780	Price:91,780 Change:2,670.00 Change %:3.00	Price:90,950 Change:1,840.00 Change %:2.07
Date : 2025-05-11 01:59:58	Number:109 Volume:153,621 Value:6.94 billion	First:90,110 Low:89,000 High:90,680	Price:89,970 Change:910.00 Change %:1.02	Price:89,110 Change:50.00 Change %:0.06
Date : 2025-05-10 01:59:09	Number:109 Volume:153,621 Value:6.94 billion	First:89,810 Low:88,500 High:89,820	Price:89,090 Change:30.00 Change %:0.03	Price:89,060 Change:60.00 Change %:0.07
Date : 2025-05-07 01:59:55	Number:109 Volume:153,621 Value:6.94 billion	First:89,900 Low:89,010 High:90,720	Price:89,130 Change:220.00 Change %:0.25	Price:89,120 Change:210.00 Change %:0.24
Date : 2025-05-06 01:59:57	Number:109 Volume:153,621 Value:6.94 billion	First:88,850 Low:88,660 High:89,490	Price:89,320 Change:450.00 Change %:0.51	Price:88,910 Change:40.00 Change %:0.05
Date : 2025-05-05 01:54:31	Number:109 Volume:153,621 Value:6.94 billion	First:90,200 Low:88,700 High:90,540	Price:88,820 Change:40.00 Change %:0.05	Price:88,870 Change:90.00 Change %:0.10
Date : 2025-05-04 01:59:23	Number:109 Volume:153,621 Value:6.94 billion	First:86,500 Low:86,500 High:90,100	Price:88,750 Change:80.00 Change %:0.09	Price:88,780 Change:50.00 Change %:0.06
Date : 2025-05-03 01:59:38	Number:109 Volume:153,621 Value:6.94 billion	First:87,830 Low:87,830 High:89,490	Price:88,000 Change:2,540.00 Change %:2.81	Price:88,830 Change:1,710.00 Change %:1.89
Date : 2025-04-30 01:59:57	Number:109 Volume:153,621 Value:6.94 billion	First:91,530 Low:90,740 High:91,730	Price:91,620 Change:1,370.00 Change %:1.52	Price:90,540 Change:290.00 Change %:0.32
Date : 2025-04-29 01:59:55	Number:109 Volume:153,621 Value:6.94 billion	First:90,270 Low:90,000 High:91,110	Price:90,290 Change:140.00 Change %:0.16	Price:90,250 Change:100.00 Change %:0.11
Date : 2025-04-28 01:57:32	Number:109 Volume:153,621 Value:6.94 billion	First:91,270 Low:89,810 High:91,270	Price:90,250 Change:170.00 Change %:0.19	Price:90,150 Change:70.00 Change %:0.08

Khark Petr.

شیمیایی

شیمیایی پایه به جز کود

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close