Khark Petr.

PKHA | Stocks - Exchange

شیمیایی ( شیمیایی پایه به جز کود )

Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 89,130 0.25

Close: 89,120 0.24

Date	Transactions	Prices	Last	Close
Date : 2025-05-07 01:59:55	Number:109 Volume:153,621 Value:6.94 billion	First:89,900 Low:89,010 High:90,720	Price:89,130 Change:220.00 Change %:0.25	Price:89,120 Change:210.00 Change %:0.24
Date : 2025-05-06 01:59:57	Number:109 Volume:153,621 Value:6.94 billion	First:88,850 Low:88,660 High:89,490	Price:89,320 Change:450.00 Change %:0.51	Price:88,910 Change:40.00 Change %:0.05
Date : 2025-05-05 01:54:31	Number:109 Volume:153,621 Value:6.94 billion	First:90,200 Low:88,700 High:90,540	Price:88,820 Change:40.00 Change %:0.05	Price:88,870 Change:90.00 Change %:0.10
Date : 2025-05-04 01:59:23	Number:109 Volume:153,621 Value:6.94 billion	First:86,500 Low:86,500 High:90,100	Price:88,750 Change:80.00 Change %:0.09	Price:88,780 Change:50.00 Change %:0.06
Date : 2025-05-03 01:59:38	Number:109 Volume:153,621 Value:6.94 billion	First:87,830 Low:87,830 High:89,490	Price:88,000 Change:2,540.00 Change %:2.81	Price:88,830 Change:1,710.00 Change %:1.89
Date : 2025-04-30 01:59:57	Number:109 Volume:153,621 Value:6.94 billion	First:91,530 Low:90,740 High:91,730	Price:91,620 Change:1,370.00 Change %:1.52	Price:90,540 Change:290.00 Change %:0.32
Date : 2025-04-29 01:59:55	Number:109 Volume:153,621 Value:6.94 billion	First:90,270 Low:90,000 High:91,110	Price:90,290 Change:140.00 Change %:0.16	Price:90,250 Change:100.00 Change %:0.11
Date : 2025-04-28 01:57:32	Number:109 Volume:153,621 Value:6.94 billion	First:91,270 Low:89,810 High:91,270	Price:90,250 Change:170.00 Change %:0.19	Price:90,150 Change:70.00 Change %:0.08
Date : 2025-04-27 01:59:47	Number:109 Volume:153,621 Value:6.94 billion	First:88,320 Low:88,320 High:90,840	Price:89,050 Change:1,990.00 Change %:2.19	Price:90,080 Change:960.00 Change %:1.05
Date : 2025-04-26 01:59:56	Number:109 Volume:153,621 Value:6.94 billion	First:92,930 Low:90,460 High:92,930	Price:90,980 Change:50.00 Change %:0.06	Price:91,040 Change:10.00 Change %:0.01
Date : 2025-04-23 01:59:30	Number:109 Volume:153,621 Value:6.94 billion	First:92,000 Low:90,210 High:92,970	Price:91,050 Change:10.00 Change %:0.01	Price:91,030 Change:10.00 Change %:0.01
Date : 2025-04-22 01:59:59	Number:109 Volume:153,621 Value:6.94 billion	First:94,280 Low:90,430 High:94,280	Price:92,000 Change:1,220.00 Change %:1.31	Price:91,040 Change:2,180.00 Change %:2.34
Date : 2025-04-21 01:59:40	Number:109 Volume:153,621 Value:6.94 billion	First:94,980 Low:92,000 High:94,980	Price:92,150 Change:70.00 Change %:0.08	Price:93,220 Change:1,000.00 Change %:1.08
Date : 2025-04-20 01:59:18	Number:109 Volume:153,621 Value:6.94 billion	First:90,510 Low:90,510 High:92,240	Price:92,240 Change:2,680.00 Change %:2.99	Price:92,220 Change:2,660.00 Change %:2.97
Date : 2025-04-19 01:59:43	Number:109 Volume:153,621 Value:6.94 billion	First:89,650 Low:88,900 High:89,940	Price:89,500 Change:170.00 Change %:0.19	Price:89,560 Change:110.00 Change %:0.12
Date : 2025-04-16 01:59:57	Number:109 Volume:153,621 Value:6.94 billion	First:90,500 Low:89,570 High:90,500	Price:89,650 Change:0.00 Change %:0.00	Price:89,670 Change:20.00 Change %:0.02
Date : 2025-04-15 01:59:24	Number:109 Volume:153,621 Value:6.94 billion	First:92,720 Low:87,380 High:92,720	Price:88,700 Change:1,380.00 Change %:1.53	Price:89,650 Change:430.00 Change %:0.48
Date : 2025-04-14 01:59:24	Number:109 Volume:153,621 Value:6.94 billion	First:91,900 Low:88,700 High:91,900	Price:90,000 Change:770.00 Change %:0.86	Price:90,080 Change:850.00 Change %:0.95
Date : 2025-04-13 01:58:56	Number:109 Volume:153,621 Value:6.94 billion	First:89,370 Low:89,360 High:89,370	Price:89,370 Change:3,000.00 Change %:3.47	Price:89,230 Change:2,860.00 Change %:3.31
Date : 2025-04-12 01:59:53	Number:109 Volume:153,621 Value:6.94 billion	First:88,600 Low:87,910 High:88,670	Price:88,300 Change:3,000.00 Change %:3.52	Price:86,370 Change:1,070.00 Change %:1.25
Date : 2025-04-09 01:59:27	Number:109 Volume:153,621 Value:6.94 billion	First:86,920 Low:86,110 High:86,920	Price:86,900 Change:2,510.00 Change %:2.97	Price:85,300 Change:910.00 Change %:1.08
Date : 2025-04-08 01:58:53	Number:109 Volume:153,621 Value:6.94 billion	First:83,000 Low:83,000 High:85,420	Price:85,420 Change:2,480.00 Change %:2.99	Price:84,390 Change:1,450.00 Change %:1.75
Date : 2025-04-07 01:59:51	Number:109 Volume:153,621 Value:6.94 billion	First:81,150 Low:81,150 High:83,670	Price:83,130 Change:40.00 Change %:0.05	Price:82,940 Change:230.00 Change %:0.28
Date : 2025-04-06 01:57:46	Number:109 Volume:153,621 Value:6.94 billion	First:84,460 Low:82,700 High:85,150	Price:82,720 Change:430.00 Change %:0.52	Price:83,170 Change:20.00 Change %:0.02
Date : 2025-04-05 01:59:11	Number:109 Volume:153,621 Value:6.94 billion	First:81,200 Low:81,200 High:83,620	Price:83,390 Change:190.00 Change %:0.23	Price:83,150 Change:430.00 Change %:0.51
Date : 2025-03-30 01:59:11	Number:109 Volume:153,621 Value:6.94 billion	First:85,600 Low:84,420 High:85,600	Price:85,600 Change:2,490.00 Change %:3.00	Price:83,580 Change:470.00 Change %:0.57
Date : 2025-03-29 01:59:39	Number:109 Volume:153,621 Value:6.94 billion	First:85,160 Low:83,500 High:85,170	Price:83,780 Change:1,070.00 Change %:1.29	Price:83,110 Change:400.00 Change %:0.48
Date : 2025-03-26 01:58:58	Number:109 Volume:153,621 Value:6.94 billion	First:84,090 Low:84,090 High:84,990	Price:84,900 Change:2,380.00 Change %:2.88	Price:82,710 Change:190.00 Change %:0.23
Date : 2025-03-25 01:57:27	Number:109 Volume:153,621 Value:6.94 billion	First:82,670 Low:82,040 High:84,620	Price:84,620 Change:2,460.00 Change %:2.99	Price:82,520 Change:360.00 Change %:0.44
Date : 2025-03-18 01:59:49	Number:109 Volume:153,621 Value:6.94 billion	First:83,320 Low:81,600 High:83,320	Price:81,620 Change:950.00 Change %:1.15	Price:82,160 Change:410.00 Change %:0.50

Khark Petr.

شیمیایی

شیمیایی پایه به جز کود

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close