Khark Petr.
PKHA |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Permitted
Last:
54,480
0.80
Close:
54,930
0.02
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-05 12:29:50 |
Number:109
Volume:153,621
Value:6.94 billion
|
First:55,290
Low:54,750
High:55,290
|
Price:54,750
Change:10.00
Change %:0.02
|
Price:54,920
Change:160.00
Change %:0.29
|
| Date : 2024-05-01 12:29:29 |
Number:109
Volume:153,621
Value:6.94 billion
|
First:54,950
Low:54,760
High:55,450
|
Price:55,290
Change:5,780.00
Change %:11.67
|
Price:54,760
Change:5,250.00
Change %:10.60
|
| Date : 2024-04-16 11:48:34 |
Number:109
Volume:153,621
Value:6.94 billion
|
First:49,270
Low:49,150
High:50,080
|
Price:49,300
Change:340.00
Change %:0.69
|
Price:49,510
Change:130.00
Change %:0.26
|
| Date : 2024-04-15 12:19:43 |
Number:109
Volume:153,621
Value:6.94 billion
|
First:49,870
Low:49,150
High:50,050
|
Price:50,050
Change:490.00
Change %:0.99
|
Price:49,640
Change:80.00
Change %:0.16
|
| Date : 2024-04-14 12:29:18 |
Number:109
Volume:153,621
Value:6.94 billion
|
First:49,190
Low:49,190
High:49,870
|
Price:49,190
Change:490.00
Change %:0.99
|
Price:49,560
Change:120.00
Change %:0.24
|
| Date : 2024-04-13 12:29:58 |
Number:109
Volume:153,621
Value:6.94 billion
|
First:51,380
Low:49,000
High:51,380
|
Price:49,000
Change:820.00
Change %:1.65
|
Price:49,680
Change:140.00
Change %:0.28
|
| Date : 2024-04-09 12:29:50 |
Number:109
Volume:153,621
Value:6.94 billion
|
First:50,080
Low:49,850
High:51,100
|
Price:49,970
Change:170.00
Change %:0.34
|
Price:49,820
Change:20.00
Change %:0.04
|
| Date : 2024-04-08 12:29:05 |
Number:109
Volume:153,621
Value:6.94 billion
|
First:50,500
Low:49,650
High:50,990
|
Price:49,710
Change:60.00
Change %:0.12
|
Price:49,800
Change:30.00
Change %:0.06
|
| Date : 2024-04-07 12:29:49 |
Number:109
Volume:153,621
Value:6.94 billion
|
First:50,000
Low:49,690
High:50,260
|
Price:49,970
Change:200.00
Change %:0.40
|
Price:49,770
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 12:29:56 |
Number:109
Volume:153,621
Value:6.94 billion
|
First:49,780
Low:49,450
High:51,140
|
Price:49,700
Change:40.00
Change %:0.08
|
Price:49,770
Change:30.00
Change %:0.06
|
| Date : 2024-04-03 12:28:54 |
Number:109
Volume:153,621
Value:6.94 billion
|
First:50,800
Low:49,420
High:51,040
|
Price:50,200
Change:640.00
Change %:1.29
|
Price:49,740
Change:180.00
Change %:0.36
|
| Date : 2024-04-02 12:29:07 |
Number:109
Volume:153,621
Value:6.94 billion
|
First:50,200
Low:48,980
High:50,200
|
Price:49,790
Change:230.00
Change %:0.46
|
Price:49,560
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:29:34 |
Number:109
Volume:153,621
Value:6.94 billion
|
First:51,210
Low:48,860
High:51,530
|
Price:50,210
Change:730.00
Change %:1.48
|
Price:49,560
Change:80.00
Change %:0.16
|
| Date : 2024-03-27 12:28:17 |
Number:109
Volume:153,621
Value:6.94 billion
|
First:51,480
Low:50,100
High:51,480
|
Price:50,700
Change:1,310.00
Change %:2.65
|
Price:49,480
Change:90.00
Change %:0.18
|
| Date : 2024-03-26 12:29:14 |
Number:109
Volume:153,621
Value:6.94 billion
|
First:49,600
Low:49,600
High:50,890
|
Price:50,820
Change:1,520.00
Change %:3.08
|
Price:49,390
Change:90.00
Change %:0.18
|
| Date : 2024-03-25 12:29:53 |
Number:109
Volume:153,621
Value:6.94 billion
|
First:51,340
Low:48,980
High:51,340
|
Price:50,270
Change:1,190.00
Change %:2.43
|
Price:49,300
Change:220.00
Change %:0.45
|
| Date : 2024-03-18 12:29:55 |
Number:109
Volume:153,621
Value:6.94 billion
|
First:50,250
Low:49,530
High:50,450
|
Price:50,430
Change:1,510.00
Change %:3.09
|
Price:49,080
Change:160.00
Change %:0.33
|
| Date : 2024-03-17 12:26:24 |
Number:109
Volume:153,621
Value:6.94 billion
|
First:49,000
Low:48,990
High:50,250
|
Price:49,500
Change:600.00
Change %:1.23
|
Price:48,920
Change:20.00
Change %:0.04
|
| Date : 2024-03-16 12:29:54 |
Number:109
Volume:153,621
Value:6.94 billion
|
First:48,880
Low:48,350
High:49,630
|
Price:49,300
Change:380.00
Change %:0.78
|
Price:48,900
Change:20.00
Change %:0.04
|
| Date : 2024-03-13 12:29:00 |
Number:109
Volume:153,621
Value:6.94 billion
|
First:49,420
Low:48,410
High:50,180
|
Price:48,420
Change:520.00
Change %:1.06
|
Price:48,920
Change:20.00
Change %:0.04
|
| Date : 2024-03-12 12:29:02 |
Number:109
Volume:153,621
Value:6.94 billion
|
First:50,000
Low:48,660
High:50,590
|
Price:48,720
Change:180.00
Change %:0.37
|
Price:48,940
Change:40.00
Change %:0.08
|
| Date : 2024-03-11 12:29:53 |
Number:109
Volume:153,621
Value:6.94 billion
|
First:49,500
Low:49,410
High:50,650
|
Price:50,040
Change:1,660.00
Change %:3.43
|
Price:48,900
Change:520.00
Change %:1.08
|
| Date : 2024-03-10 12:29:53 |
Number:109
Volume:153,621
Value:6.94 billion
|
First:49,400
Low:48,330
High:49,410
|
Price:49,380
Change:2,320.00
Change %:4.93
|
Price:48,380
Change:1,320.00
Change %:2.81
|
| Date : 2024-03-09 12:29:14 |
Number:109
Volume:153,621
Value:6.94 billion
|
First:48,070
Low:47,880
High:48,850
|
Price:48,850
Change:2,320.00
Change %:4.99
|
Price:47,060
Change:530.00
Change %:1.14
|
| Date : 2024-03-06 12:26:35 |
Number:109
Volume:153,621
Value:6.94 billion
|
First:47,000
Low:46,800
High:48,070
|
Price:48,070
Change:2,280.00
Change %:4.98
|
Price:46,530
Change:740.00
Change %:1.62
|
| Date : 2024-03-05 12:29:35 |
Number:109
Volume:153,621
Value:6.94 billion
|
First:45,600
Low:45,600
High:47,480
|
Price:47,190
Change:1,600.00
Change %:3.51
|
Price:45,790
Change:200.00
Change %:0.44
|
| Date : 2024-03-04 12:29:46 |
Number:109
Volume:153,621
Value:6.94 billion
|
First:46,900
Low:45,520
High:46,900
|
Price:46,070
Change:860.00
Change %:1.90
|
Price:45,590
Change:380.00
Change %:0.84
|
| Date : 2024-03-03 12:29:46 |
Number:109
Volume:153,621
Value:6.94 billion
|
First:46,500
Low:46,000
High:47,050
|
Price:46,900
Change:1,980.00
Change %:4.41
|
Price:45,210
Change:290.00
Change %:0.65
|
| Date : 2024-03-02 12:29:41 |
Number:109
Volume:153,621
Value:6.94 billion
|
First:44,320
Low:44,250
High:46,680
|
Price:46,160
Change:1,300.00
Change %:2.90
|
Price:44,920
Change:60.00
Change %:0.13
|
| Date : 2024-02-28 12:29:57 |
Number:109
Volume:153,621
Value:6.94 billion
|
First:44,840
Low:44,840
High:45,240
|
Price:45,200
Change:340.00
Change %:0.76
|
Price:44,860
Change:0.00
Change %:0.00
|