Shazand Petr.
PARK |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited
Last:
31,830
1.42
Close:
32,200
0.28
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 31,810 | Close | 32,200 90.00 |
High | 32,060 | Low | 31,790 |
Volume | 250,151 | Times | 154 |
Price Range: | 25,910 - 29,790 | Value | 6.99 billion |
Base volume | 3.226 Million | Volume limit | 1 - 100,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
49 | Number of buyers | 2 |
138,472 | Purchase volume | 111,679 |
25 | Seller number | 2 |
120,572 | Sales volume | 129,579 |
17,900 | Change of ownership | 17,900 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number600 | Buy27,960 | Sell28,000 | Number3,160 | Order1 |
Order2 | Number4,500 | Buy27,870 | Sell28,170 | Number1,087 | Order1 |
Order4 | Number5,660 | Buy27,860 | Sell28,180 | Number1,132 | Order1 |
Order5 | Number22,580 | Buy27,850 | Sell28,190 | Number2,210 | Order3 |
Order4 | Number6,090 | Buy27,840 | Sell28,200 | Number6,355 | Order3 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 2,524 | دوره | 9 ماهه |
سود TTM | 3,855 | ||
P/E TTM | 7.227 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 4,195 | P/E مجمع | 6.64 |
Cash profit | 4,200 | ||
Distribution percentage | 100.12 % |
Yield and liquidity
3 Months | 6.95 % | Rank | 206 |
6 Months | 8.87 % | Rank | 179 |
9 Months | 29.01 % | Rank | 163 |
1 year old | 10.56 % | Rank | 116 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
224.663 Thousand billion
Market Value
7.74
P/B
% 15.39
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:58 | Close : 32,200 | Change % : 0.28 | Volume : 250,151 | Times : 154 |
Date : 2024-03-26 12:29:30 | Close : 32,290 | Change % : 0.00 | Volume : 250,151 | Times : 154 |
Date : 2024-03-25 12:28:53 | Close : 32,290 | Change % : 0.94 | Volume : 250,151 | Times : 154 |
Date : 2024-03-18 12:29:58 | Close : 31,990 | Change % : 0.68 | Volume : 250,151 | Times : 154 |
Date : 2024-03-17 12:29:51 | Close : 32,210 | Change % : 1.80 | Volume : 250,151 | Times : 154 |
Date : 2024-03-16 12:30:00 | Close : 32,800 | Change % : 0.82 | Volume : 250,151 | Times : 154 |
Date : 2024-03-12 12:29:58 | Close : 33,070 | Change % : 1.34 | Volume : 250,151 | Times : 154 |
Date : 2024-03-11 16:45:11 | Close : 33,520 | Change % : 0.69 | Volume : 250,151 | Times : 154 |
Date : 2024-03-10 12:29:50 | Close : 33,290 | Change % : 1.80 | Volume : 250,151 | Times : 154 |
Date : 2024-03-09 12:29:44 | Close : 32,700 | Change % : 2.22 | Volume : 250,151 | Times : 154 |
Date : 2024-03-06 12:29:56 | Close : 31,990 | Change % : 1.49 | Volume : 250,151 | Times : 154 |
Date : 2024-03-05 12:30:00 | Close : 31,520 | Change % : 4.16 | Volume : 250,151 | Times : 154 |
Date : 2024-03-04 12:29:55 | Close : 30,260 | Change % : 1.68 | Volume : 250,151 | Times : 154 |
Date : 2024-03-03 12:29:41 | Close : 29,760 | Change % : 6.78 | Volume : 250,151 | Times : 154 |
Date : 2024-03-02 12:29:24 | Close : 27,870 | Change % : 0.76 | Volume : 250,151 | Times : 154 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PRDZ | Last : 1,360 164,900 | Volume : 128,626 | Market Value : 879.78 Thousand billion | Date : 2024-03-27 |
Symbol : PKHA | Last : 1,310 50,700 | Volume : 153,621 | Market Value : 270.24 Thousand billion | Date : 2024-03-27 |
Symbol : PGHZ | Last : 460.00 79,260 | Volume : 79,081 | Market Value : 92.716 Thousand billion | Date : 2024-03-27 |
Symbol : SHFS | Last : 2.00 2,186 | Volume : 8.688 Million | Market Value : 24.189 Thousand billion | Date : 2024-03-27 |
Symbol : PFAN | Last : - 5,450 | Volume : 1.325 Million | Market Value : 153.852 Thousand billion | Date : 2024-03-27 |
Symbol : SSIN | Last : 80.00 4,750 | Volume : 1.963 Million | Market Value : 260.465 Thousand billion | Date : 2024-03-27 |
Symbol : PKER | Last : 30.00 20,770 | Volume : 782,677 | Market Value : 189.095 Thousand billion | Date : 2024-03-27 |
Symbol : NORI | Last : 1,880 164,540 | Volume : 264,813 | Market Value : 1345.32 Thousand billion | Date : 2024-03-27 |
Symbol : PESP | Last : 7,850 180,700 | Volume : 17,626 | Market Value : 56.565 Thousand billion | Date : 2024-03-27 |
Symbol : FAPP | Last : 1,204 5,870 | Volume : 677,458 | Market Value : 21.699 Thousand billion | Date : 2024-03-27 |