Shazand Petr.

PARK | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 8,710 2.90
Close: 8,960 0.11

Last Trade

01:58
Feature Amounts Feature Amounts
Open 8,710 Close 8,960 10.00
High 8,710 Low 8,710
Volume 250,151 Times 154
Price Range:  25,910 - 29,790 Value 6.99 billion
Base volume 3.226 Million Volume limit 1 - 100,000

Trades

01:58
True Legal
49 Number of buyers 2
138,472 Purchase volume 111,679
25 Seller number 2
120,572 Sales volume 129,579
17,900 Change of ownership 17,900

Ask / Bid

01:58
Order Number Buy Sell Number Order
Order1 Number600 Buy27,960 Sell28,000 Number3,160 Order1
Order2 Number4,500 Buy27,870 Sell28,170 Number1,087 Order1
Order4 Number5,660 Buy27,860 Sell28,180 Number1,132 Order1
Order5 Number22,580 Buy27,850 Sell28,190 Number2,210 Order3
Order4 Number6,090 Buy27,840 Sell28,200 Number6,355 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 2,524 دوره 9 ماهه
سود TTM 3,855
P/E TTM 7.227

DPS

The last assembly 2023-03-20
Real profit 4,195 P/E مجمع 6.64
Cash profit 4,200
Distribution percentage 100.12 %

Yield and liquidity

3 Months 6.95 % Rank 206
6 Months 8.87 % Rank 179
9 Months 29.01 % Rank 163
1 year old 10.56 % Rank 116
Big
Medium
Small
Growth Middle Value
224.663 Thousand billion

Market Value

8.89

P/B

% 15.39

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-30 01:57:41 Close : 8,970 Change % : 53.79 Volume : 250,151 Times : 154
Date : 2025-06-09 01:59:56 Close : 19,410 Change % : 2.80 Volume : 250,151 Times : 154
Date : 2025-06-08 01:59:59 Close : 19,970 Change % : 2.68 Volume : 250,151 Times : 154
Date : 2025-06-07 01:59:51 Close : 20,520 Change % : 3.57 Volume : 250,151 Times : 154
Date : 2025-06-03 01:59:20 Close : 21,280 Change % : 0.19 Volume : 250,151 Times : 154
Date : 2025-06-02 01:59:41 Close : 21,320 Change % : 0.42 Volume : 250,151 Times : 154
Date : 2025-06-01 03:32:05 Close : 21,410 Change % : 0.75 Volume : 250,151 Times : 154
Date : 2025-05-31 01:57:28 Close : 21,250 Change % : 0.38 Volume : 250,151 Times : 154
Date : 2025-05-28 01:59:59 Close : 21,170 Change % : 2.87 Volume : 250,151 Times : 154
Date : 2025-05-27 01:57:54 Close : 20,580 Change % : 0.00 Volume : 250,151 Times : 154
Date : 2025-05-26 01:59:59 Close : 20,580 Change % : 0.92 Volume : 250,151 Times : 154
Date : 2025-05-25 01:59:49 Close : 20,770 Change % : 0.57 Volume : 250,151 Times : 154
Date : 2025-05-24 01:59:33 Close : 20,890 Change % : 1.06 Volume : 250,151 Times : 154
Date : 2025-05-21 01:59:59 Close : 20,670 Change % : 2.27 Volume : 250,151 Times : 154
Date : 2025-05-20 01:59:19 Close : 21,150 Change % : 2.67 Volume : 250,151 Times : 154
More

Related

Symbol Last Volume Market Value
Symbol : PRDZ Last : 7,500 242,700 Volume : 128,626 Market Value : 879.78 Thousand billion Date : 01:55
Symbol : PKHA Last : 2,810 91,020 Volume : 153,621 Market Value : 270.24 Thousand billion Date : 01:59
Symbol : PGHZ Last : 1,330 43,160 Volume : 79,081 Market Value : 92.716 Thousand billion Date : 01:58
Symbol : SHFS Last : 64.00 2,073 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 2025-06-30
Symbol : PFAN Last : 170.00 5,520 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 01:59
Symbol : SSIN Last : 60.00 5,950 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2025-05-28
Symbol : PKER Last : 650.00 21,180 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 01:53
Symbol : NORI Last : 1,290 41,720 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 01:59
Symbol : PESP Last : 70,300 118,250 Volume : 17,626 Market Value : 56.565 Thousand billion Date : 01:48
Symbol : FAPP Last : 562.00 4,104 Volume : 677,458 Market Value : 21.699 Thousand billion Date : 2025-06-11
More

Comments & Analysis