Shazand Petr.

PARK | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited

Last: 31,830 1.42
Close: 32,200 0.28

Last Trade

2024-03-27
Feature Amounts Feature Amounts
Open 31,810 Close 32,200 90.00
High 32,060 Low 31,790
Volume 250,151 Times 154
Price Range:  25,910 - 29,790 Value 6.99 billion
Base volume 3.226 Million Volume limit 1 - 100,000

Trades

2024-03-27
True Legal
49 Number of buyers 2
138,472 Purchase volume 111,679
25 Seller number 2
120,572 Sales volume 129,579
17,900 Change of ownership 17,900

Ask / Bid

2024-03-27
Order Number Buy Sell Number Order
Order1 Number600 Buy27,960 Sell28,000 Number3,160 Order1
Order2 Number4,500 Buy27,870 Sell28,170 Number1,087 Order1
Order4 Number5,660 Buy27,860 Sell28,180 Number1,132 Order1
Order5 Number22,580 Buy27,850 Sell28,190 Number2,210 Order3
Order4 Number6,090 Buy27,840 Sell28,200 Number6,355 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 2,524 دوره 9 ماهه
سود TTM 3,855
P/E TTM 7.227

DPS

The last assembly 2023-03-20
Real profit 4,195 P/E مجمع 6.64
Cash profit 4,200
Distribution percentage 100.12 %

Yield and liquidity

3 Months 6.95 % Rank 206
6 Months 8.87 % Rank 179
9 Months 29.01 % Rank 163
1 year old 10.56 % Rank 116
Big
Medium
Small
Growth Middle Value
224.663 Thousand billion

Market Value

7.74

P/B

% 15.39

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-03-27 12:29:58 Close : 32,200 Change % : 0.28 Volume : 250,151 Times : 154
Date : 2024-03-26 12:29:30 Close : 32,290 Change % : 0.00 Volume : 250,151 Times : 154
Date : 2024-03-25 12:28:53 Close : 32,290 Change % : 0.94 Volume : 250,151 Times : 154
Date : 2024-03-18 12:29:58 Close : 31,990 Change % : 0.68 Volume : 250,151 Times : 154
Date : 2024-03-17 12:29:51 Close : 32,210 Change % : 1.80 Volume : 250,151 Times : 154
Date : 2024-03-16 12:30:00 Close : 32,800 Change % : 0.82 Volume : 250,151 Times : 154
Date : 2024-03-12 12:29:58 Close : 33,070 Change % : 1.34 Volume : 250,151 Times : 154
Date : 2024-03-11 16:45:11 Close : 33,520 Change % : 0.69 Volume : 250,151 Times : 154
Date : 2024-03-10 12:29:50 Close : 33,290 Change % : 1.80 Volume : 250,151 Times : 154
Date : 2024-03-09 12:29:44 Close : 32,700 Change % : 2.22 Volume : 250,151 Times : 154
Date : 2024-03-06 12:29:56 Close : 31,990 Change % : 1.49 Volume : 250,151 Times : 154
Date : 2024-03-05 12:30:00 Close : 31,520 Change % : 4.16 Volume : 250,151 Times : 154
Date : 2024-03-04 12:29:55 Close : 30,260 Change % : 1.68 Volume : 250,151 Times : 154
Date : 2024-03-03 12:29:41 Close : 29,760 Change % : 6.78 Volume : 250,151 Times : 154
Date : 2024-03-02 12:29:24 Close : 27,870 Change % : 0.76 Volume : 250,151 Times : 154
More

Related

Symbol Last Volume Market Value
Symbol : PRDZ Last : 1,360 164,900 Volume : 128,626 Market Value : 879.78 Thousand billion Date : 2024-03-27
Symbol : PKHA Last : 1,310 50,700 Volume : 153,621 Market Value : 270.24 Thousand billion Date : 2024-03-27
Symbol : PGHZ Last : 460.00 79,260 Volume : 79,081 Market Value : 92.716 Thousand billion Date : 2024-03-27
Symbol : SHFS Last : 2.00 2,186 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 2024-03-27
Symbol : PFAN Last : - 5,450 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2024-03-27
Symbol : SSIN Last : 80.00 4,750 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2024-03-27
Symbol : PKER Last : 30.00 20,770 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2024-03-27
Symbol : NORI Last : 1,880 164,540 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2024-03-27
Symbol : PESP Last : 7,850 180,700 Volume : 17,626 Market Value : 56.565 Thousand billion Date : 2024-03-27
Symbol : FAPP Last : 1,204 5,870 Volume : 677,458 Market Value : 21.699 Thousand billion Date : 2024-03-27
More

Comments & Analysis