Shazand Petr.

PARK | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited

Last: 30,780 0.77
Close: 31,240 0.71

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:48:58
Number:154
Volume:250,151
Value:6.99 billion
First:30,780
Low:30,780
High:30,780
Price:30,780
Change:240.00
Change %:0.77
Price:30,970
Change:50.00
Change %:0.16
Date : 2024-04-15 12:29:58
Number:154
Volume:250,151
Value:6.99 billion
First:30,710
Low:30,710
High:31,330
Price:31,190
Change:170.00
Change %:0.55
Price:31,020
Change:0.00
Change %:0.00
Date : 2024-04-14 12:23:15
Number:154
Volume:250,151
Value:6.99 billion
First:30,720
Low:30,720
High:30,720
Price:30,720
Change:310.00
Change %:1.00
Price:31,020
Change:10.00
Change %:0.03
Date : 2024-04-13 12:29:57
Number:154
Volume:250,151
Value:6.99 billion
First:31,200
Low:29,930
High:31,740
Price:29,980
Change:1,470.00
Change %:4.67
Price:31,030
Change:420.00
Change %:1.34
Date : 2024-04-09 12:29:44
Number:154
Volume:250,151
Value:6.99 billion
First:31,500
Low:31,310
High:31,820
Price:31,460
Change:10.00
Change %:0.03
Price:31,450
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:56
Number:154
Volume:250,151
Value:6.99 billion
First:31,850
Low:31,150
High:31,850
Price:31,520
Change:250.00
Change %:0.79
Price:31,450
Change:320.00
Change %:1.01
Date : 2024-04-07 12:29:58
Number:154
Volume:250,151
Value:6.99 billion
First:31,450
Low:31,150
High:31,600
Price:31,590
Change:180.00
Change %:0.57
Price:31,770
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:48
Number:154
Volume:250,151
Value:6.99 billion
First:31,220
Low:30,940
High:31,870
Price:30,950
Change:870.00
Change %:2.73
Price:31,770
Change:50.00
Change %:0.16
Date : 2024-04-03 12:29:43
Number:154
Volume:250,151
Value:6.99 billion
First:31,500
Low:31,500
High:31,990
Price:31,660
Change:340.00
Change %:1.06
Price:31,820
Change:180.00
Change %:0.56
Date : 2024-04-02 12:29:19
Number:154
Volume:250,151
Value:6.99 billion
First:31,450
Low:31,100
High:31,850
Price:31,370
Change:730.00
Change %:2.27
Price:32,000
Change:100.00
Change %:0.31
Date : 2024-03-30 12:28:20
Number:154
Volume:250,151
Value:6.99 billion
First:32,620
Low:31,840
High:32,620
Price:31,870
Change:330.00
Change %:1.03
Price:32,100
Change:100.00
Change %:0.31
Date : 2024-03-27 12:29:58
Number:154
Volume:250,151
Value:6.99 billion
First:31,810
Low:31,790
High:32,060
Price:31,830
Change:460.00
Change %:1.43
Price:32,200
Change:90.00
Change %:0.28
Date : 2024-03-26 12:29:30
Number:154
Volume:250,151
Value:6.99 billion
First:32,280
Low:31,830
High:32,280
Price:31,850
Change:440.00
Change %:1.36
Price:32,290
Change:0.00
Change %:0.00
Date : 2024-03-25 12:28:53
Number:154
Volume:250,151
Value:6.99 billion
First:33,000
Low:32,000
High:33,000
Price:32,150
Change:160.00
Change %:0.50
Price:32,290
Change:300.00
Change %:0.94
Date : 2024-03-18 12:29:58
Number:154
Volume:250,151
Value:6.99 billion
First:32,000
Low:31,440
High:32,490
Price:31,840
Change:370.00
Change %:1.15
Price:31,990
Change:220.00
Change %:0.68
Date : 2024-03-17 12:29:51
Number:154
Volume:250,151
Value:6.99 billion
First:31,500
Low:31,400
High:32,000
Price:31,470
Change:1,330.00
Change %:4.06
Price:32,210
Change:590.00
Change %:1.80
Date : 2024-03-16 12:30:00
Number:154
Volume:250,151
Value:6.99 billion
First:33,070
Low:31,560
High:33,080
Price:31,730
Change:1,340.00
Change %:4.05
Price:32,800
Change:270.00
Change %:0.82
Date : 2024-03-12 12:29:58
Number:154
Volume:250,151
Value:6.99 billion
First:33,200
Low:32,200
High:33,430
Price:32,900
Change:620.00
Change %:1.85
Price:33,070
Change:450.00
Change %:1.34
Date : 2024-03-11 16:45:11
Number:154
Volume:250,151
Value:6.99 billion
First:33,450
Low:33,020
High:34,650
Price:33,890
Change:600.00
Change %:1.80
Price:33,520
Change:230.00
Change %:0.69
Date : 2024-03-10 12:29:50
Number:154
Volume:250,151
Value:6.99 billion
First:33,500
Low:32,300
High:34,600
Price:33,000
Change:300.00
Change %:0.92
Price:33,290
Change:590.00
Change %:1.80
Date : 2024-03-09 12:29:44
Number:154
Volume:250,151
Value:6.99 billion
First:32,200
Low:32,000
High:33,320
Price:33,000
Change:1,010.00
Change %:3.16
Price:32,700
Change:710.00
Change %:2.22
Date : 2024-03-06 12:29:56
Number:154
Volume:250,151
Value:6.99 billion
First:32,230
Low:31,610
High:32,230
Price:32,130
Change:610.00
Change %:1.94
Price:31,990
Change:470.00
Change %:1.49
Date : 2024-03-05 12:30:00
Number:154
Volume:250,151
Value:6.99 billion
First:31,300
Low:30,960
High:32,050
Price:31,400
Change:1,140.00
Change %:3.77
Price:31,520
Change:1,260.00
Change %:4.16
Date : 2024-03-04 12:29:55
Number:154
Volume:250,151
Value:6.99 billion
First:31,000
Low:29,850
High:31,500
Price:29,960
Change:200.00
Change %:0.67
Price:30,260
Change:500.00
Change %:1.68
Date : 2024-03-03 12:29:41
Number:154
Volume:250,151
Value:6.99 billion
First:28,500
Low:28,500
High:29,820
Price:29,820
Change:1,950.00
Change %:7.00
Price:29,760
Change:1,890.00
Change %:6.78
Date : 2024-03-02 12:29:24
Number:154
Volume:250,151
Value:6.99 billion
First:27,610
Low:27,610
High:28,500
Price:28,320
Change:660.00
Change %:2.39
Price:27,870
Change:210.00
Change %:0.76
Date : 2024-02-28 17:01:14
Number:154
Volume:250,151
Value:6.99 billion
First:27,900
Low:27,610
High:28,010
Price:27,660
Change:160.00
Change %:0.58
Price:27,660
Change:160.00
Change %:0.58
Date : 2024-02-27 15:50:37
Number:154
Volume:250,151
Value:6.99 billion
First:27,780
Low:27,470
High:27,800
Price:27,770
Change:50.00
Change %:0.18
Price:27,820
Change:0.00
Change %:0.00
Date : 2024-02-26 12:29:59
Number:154
Volume:250,151
Value:6.99 billion
First:27,620
Low:27,020
High:28,050
Price:27,200
Change:650.00
Change %:2.33
Price:27,820
Change:30.00
Change %:0.11
Date : 2024-02-24 12:27:53
Number:154
Volume:250,151
Value:6.99 billion
First:27,950
Low:27,570
High:28,100
Price:27,600
Change:250.00
Change %:0.90
Price:27,850
Change:0.00
Change %:0.00