Shazand Petr.

PARK | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 10,690 47.04
Close: 7,270 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:29:59
Number:154
Volume:250,151
Value:6.99 billion
First:11,140
Low:10,730
High:11,180
Price:11,160
Change:3,890.00
Change %:53.51
Price:7,270
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:52
Number:154
Volume:250,151
Value:6.99 billion
First:10,950
Low:10,700
High:11,110
Price:11,060
Change:3,790.00
Change %:52.13
Price:7,270
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:54
Number:154
Volume:250,151
Value:6.99 billion
First:11,190
Low:10,680
High:11,190
Price:10,870
Change:3,600.00
Change %:49.52
Price:7,270
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:30
Number:154
Volume:250,151
Value:6.99 billion
First:11,040
Low:10,770
High:11,040
Price:11,040
Change:3,770.00
Change %:51.86
Price:7,270
Change:0.00
Change %:0.00
Date : 2025-11-30 12:27:30
Number:154
Volume:250,151
Value:6.99 billion
First:10,740
Low:10,430
High:10,740
Price:10,740
Change:3,470.00
Change %:47.73
Price:7,270
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:50
Number:154
Volume:250,151
Value:6.99 billion
First:10,430
Low:10,430
High:10,430
Price:10,430
Change:3,160.00
Change %:43.47
Price:7,270
Change:0.00
Change %:0.00
Date : 2025-11-26 12:26:46
Number:154
Volume:250,151
Value:6.99 billion
First:10,170
Low:10,170
High:10,170
Price:10,170
Change:2,900.00
Change %:39.89
Price:7,270
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:50
Number:154
Volume:250,151
Value:6.99 billion
First:9,820
Low:9,820
High:9,980
Price:9,980
Change:2,710.00
Change %:37.28
Price:7,270
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:57
Number:154
Volume:250,151
Value:6.99 billion
First:9,720
Low:9,620
High:9,880
Price:9,710
Change:2,440.00
Change %:33.56
Price:7,270
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:54
Number:154
Volume:250,151
Value:6.99 billion
First:9,940
Low:9,710
High:9,940
Price:9,800
Change:2,530.00
Change %:34.80
Price:7,270
Change:0.00
Change %:0.00
Date : 2025-11-19 12:28:19
Number:154
Volume:250,151
Value:6.99 billion
First:9,650
Low:9,600
High:9,670
Price:9,670
Change:2,400.00
Change %:33.01
Price:7,270
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:47
Number:154
Volume:250,151
Value:6.99 billion
First:9,180
Low:9,090
High:9,510
Price:9,510
Change:2,240.00
Change %:30.81
Price:7,270
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:54
Number:154
Volume:250,151
Value:6.99 billion
First:9,280
Low:9,060
High:9,280
Price:9,150
Change:1,880.00
Change %:25.86
Price:7,270
Change:0.00
Change %:0.00
Date : 2025-11-16 12:28:06
Number:154
Volume:250,151
Value:6.99 billion
First:9,040
Low:9,040
High:9,040
Price:9,040
Change:1,770.00
Change %:24.35
Price:7,270
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:57
Number:154
Volume:250,151
Value:6.99 billion
First:8,800
Low:8,620
High:8,930
Price:8,930
Change:1,660.00
Change %:22.83
Price:7,270
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:50
Number:154
Volume:250,151
Value:6.99 billion
First:8,720
Low:8,660
High:8,850
Price:8,700
Change:1,430.00
Change %:19.67
Price:7,270
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:57
Number:154
Volume:250,151
Value:6.99 billion
First:9,080
Low:8,570
High:9,080
Price:8,680
Change:1,410.00
Change %:19.40
Price:7,270
Change:0.00
Change %:0.00
Date : 2025-11-10 12:25:29
Number:154
Volume:250,151
Value:6.99 billion
First:8,820
Low:8,820
High:8,820
Price:8,820
Change:1,550.00
Change %:21.32
Price:7,270
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:26
Number:154
Volume:250,151
Value:6.99 billion
First:8,570
Low:8,570
High:8,570
Price:8,570
Change:1,300.00
Change %:17.88
Price:7,270
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:19
Number:154
Volume:250,151
Value:6.99 billion
First:8,520
Low:8,520
High:8,520
Price:8,520
Change:1,250.00
Change %:17.19
Price:7,270
Change:0.00
Change %:0.00
Date : 2025-11-05 12:22:58
Number:154
Volume:250,151
Value:6.99 billion
First:8,280
Low:8,280
High:8,280
Price:8,280
Change:1,010.00
Change %:13.89
Price:7,270
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:06
Number:154
Volume:250,151
Value:6.99 billion
First:8,180
Low:8,180
High:8,180
Price:8,180
Change:910.00
Change %:12.52
Price:7,270
Change:0.00
Change %:0.00
Date : 2025-11-03 12:28:51
Number:154
Volume:250,151
Value:6.99 billion
First:7,950
Low:7,950
High:7,950
Price:7,950
Change:680.00
Change %:9.35
Price:7,270
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:01
Number:154
Volume:250,151
Value:6.99 billion
First:7,930
Low:7,930
High:7,930
Price:7,930
Change:660.00
Change %:9.08
Price:7,270
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:14
Number:154
Volume:250,151
Value:6.99 billion
First:7,900
Low:7,900
High:7,900
Price:7,900
Change:630.00
Change %:8.67
Price:7,270
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:54
Number:154
Volume:250,151
Value:6.99 billion
First:7,850
Low:7,850
High:7,850
Price:7,850
Change:580.00
Change %:7.98
Price:7,270
Change:0.00
Change %:0.00
Date : 2025-10-28 12:18:49
Number:154
Volume:250,151
Value:6.99 billion
First:7,800
Low:7,800
High:7,800
Price:7,800
Change:530.00
Change %:7.29
Price:7,270
Change:0.00
Change %:0.00
Date : 2025-10-27 12:28:45
Number:154
Volume:250,151
Value:6.99 billion
First:7,770
Low:7,770
High:7,770
Price:7,770
Change:500.00
Change %:6.88
Price:7,270
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:12
Number:154
Volume:250,151
Value:6.99 billion
First:7,750
Low:7,750
High:7,750
Price:7,750
Change:480.00
Change %:6.60
Price:7,270
Change:0.00
Change %:0.00
Date : 2025-10-25 12:25:52
Number:154
Volume:250,151
Value:6.99 billion
First:7,630
Low:7,630
High:7,630
Price:7,630
Change:360.00
Change %:4.95
Price:7,270
Change:0.00
Change %:0.00