Shazand Petr.
PARK |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
23,110
2.99
Close:
23,070
2.81
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:01 |
Number:154
Volume:250,151
Value:6.99 billion
|
First:23,110
Low:22,840
High:23,110
|
Price:23,110
Change:670.00
Change %:2.99
|
Price:23,070
Change:630.00
Change %:2.81
|
| Date : 2025-05-06 01:57:28 |
Number:154
Volume:250,151
Value:6.99 billion
|
First:22,440
Low:21,940
High:22,460
|
Price:22,460
Change:650.00
Change %:2.98
|
Price:22,440
Change:630.00
Change %:2.89
|
| Date : 2025-05-05 01:59:51 |
Number:154
Volume:250,151
Value:6.99 billion
|
First:21,820
Low:21,320
High:21,830
|
Price:21,830
Change:630.00
Change %:2.97
|
Price:21,810
Change:610.00
Change %:2.88
|
| Date : 2025-05-04 01:58:41 |
Number:154
Volume:250,151
Value:6.99 billion
|
First:20,150
Low:20,150
High:21,320
|
Price:21,320
Change:620.00
Change %:3.00
|
Price:21,200
Change:500.00
Change %:2.42
|
| Date : 2025-05-03 01:59:56 |
Number:154
Volume:250,151
Value:6.99 billion
|
First:20,700
Low:20,680
High:21,090
|
Price:20,680
Change:630.00
Change %:2.96
|
Price:20,700
Change:610.00
Change %:2.86
|
| Date : 2025-04-30 01:54:09 |
Number:154
Volume:250,151
Value:6.99 billion
|
First:21,310
Low:21,310
High:21,310
|
Price:21,310
Change:620.00
Change %:3.00
|
Price:21,310
Change:620.00
Change %:3.00
|
| Date : 2025-04-29 01:55:54 |
Number:154
Volume:250,151
Value:6.99 billion
|
First:20,370
Low:20,080
High:20,700
|
Price:20,700
Change:600.00
Change %:2.99
|
Price:20,690
Change:590.00
Change %:2.94
|
| Date : 2025-04-28 01:59:57 |
Number:154
Volume:250,151
Value:6.99 billion
|
First:20,420
Low:19,900
High:20,420
|
Price:20,320
Change:360.00
Change %:1.80
|
Price:20,100
Change:140.00
Change %:0.70
|
| Date : 2025-04-27 03:53:19 |
Number:154
Volume:250,151
Value:6.99 billion
|
First:19,790
Low:19,710
High:20,200
|
Price:20,130
Change:180.00
Change %:0.89
|
Price:19,960
Change:350.00
Change %:1.72
|
| Date : 2025-04-26 01:59:42 |
Number:154
Volume:250,151
Value:6.99 billion
|
First:20,680
Low:20,100
High:20,680
|
Price:20,460
Change:370.00
Change %:1.84
|
Price:20,310
Change:220.00
Change %:1.10
|
| Date : 2025-04-23 01:59:52 |
Number:154
Volume:250,151
Value:6.99 billion
|
First:20,540
Low:19,880
High:20,600
|
Price:20,480
Change:70.00
Change %:0.34
|
Price:20,090
Change:320.00
Change %:1.57
|
| Date : 2025-04-22 01:59:56 |
Number:154
Volume:250,151
Value:6.99 billion
|
First:20,670
Low:20,030
High:20,670
|
Price:20,220
Change:250.00
Change %:1.22
|
Price:20,410
Change:60.00
Change %:0.29
|
| Date : 2025-04-21 01:59:58 |
Number:154
Volume:250,151
Value:6.99 billion
|
First:20,560
Low:20,080
High:20,560
|
Price:20,520
Change:550.00
Change %:2.75
|
Price:20,470
Change:500.00
Change %:2.50
|
| Date : 2025-04-20 01:58:43 |
Number:154
Volume:250,151
Value:6.99 billion
|
First:19,970
Low:19,900
High:19,970
|
Price:19,970
Change:580.00
Change %:2.99
|
Price:19,970
Change:580.00
Change %:2.99
|
| Date : 2025-04-19 01:59:59 |
Number:154
Volume:250,151
Value:6.99 billion
|
First:19,750
Low:19,260
High:19,750
|
Price:19,540
Change:30.00
Change %:0.15
|
Price:19,390
Change:120.00
Change %:0.62
|
| Date : 2025-04-16 01:59:42 |
Number:154
Volume:250,151
Value:6.99 billion
|
First:20,000
Low:19,330
High:20,000
|
Price:19,550
Change:10.00
Change %:0.05
|
Price:19,510
Change:50.00
Change %:0.26
|
| Date : 2025-04-15 01:59:47 |
Number:154
Volume:250,151
Value:6.99 billion
|
First:19,510
Low:19,500
High:20,150
|
Price:19,600
Change:500.00
Change %:2.49
|
Price:19,560
Change:540.00
Change %:2.69
|
| Date : 2025-04-14 01:59:45 |
Number:154
Volume:250,151
Value:6.99 billion
|
First:21,000
Low:19,870
High:21,000
|
Price:20,070
Change:410.00
Change %:2.00
|
Price:20,100
Change:380.00
Change %:1.86
|
| Date : 2025-04-13 01:57:20 |
Number:154
Volume:250,151
Value:6.99 billion
|
First:20,200
Low:20,200
High:20,490
|
Price:20,490
Change:590.00
Change %:2.97
|
Price:20,480
Change:580.00
Change %:2.92
|
| Date : 2025-04-12 01:59:23 |
Number:154
Volume:250,151
Value:6.99 billion
|
First:20,540
Low:19,570
High:20,540
|
Price:20,090
Change:80.00
Change %:0.40
|
Price:19,900
Change:110.00
Change %:0.55
|
| Date : 2025-04-09 01:59:54 |
Number:154
Volume:250,151
Value:6.99 billion
|
First:20,220
Low:19,730
High:20,500
|
Price:19,760
Change:410.00
Change %:2.03
|
Price:20,010
Change:160.00
Change %:0.79
|
| Date : 2025-04-08 01:57:24 |
Number:154
Volume:250,151
Value:6.99 billion
|
First:20,170
Low:20,150
High:20,170
|
Price:20,170
Change:580.00
Change %:2.96
|
Price:20,170
Change:580.00
Change %:2.96
|
| Date : 2025-04-07 01:59:53 |
Number:154
Volume:250,151
Value:6.99 billion
|
First:20,000
Low:19,550
High:20,200
|
Price:19,810
Change:340.00
Change %:1.69
|
Price:19,590
Change:560.00
Change %:2.78
|
| Date : 2025-04-06 01:59:48 |
Number:154
Volume:250,151
Value:6.99 billion
|
First:20,100
Low:19,770
High:20,400
|
Price:19,790
Change:570.00
Change %:2.80
|
Price:20,150
Change:210.00
Change %:1.03
|
| Date : 2025-04-05 01:59:50 |
Number:154
Volume:250,151
Value:6.99 billion
|
First:20,980
Low:20,100
High:20,980
|
Price:20,470
Change:100.00
Change %:0.49
|
Price:20,360
Change:10.00
Change %:0.05
|
| Date : 2025-03-30 01:59:56 |
Number:154
Volume:250,151
Value:6.99 billion
|
First:19,900
Low:19,870
High:20,890
|
Price:20,700
Change:290.00
Change %:1.42
|
Price:20,370
Change:40.00
Change %:0.20
|
| Date : 2025-03-29 01:59:34 |
Number:154
Volume:250,151
Value:6.99 billion
|
First:20,240
Low:20,240
High:20,500
|
Price:20,240
Change:620.00
Change %:2.97
|
Price:20,410
Change:450.00
Change %:2.16
|
| Date : 2025-03-26 01:59:55 |
Number:154
Volume:250,151
Value:6.99 billion
|
First:20,470
Low:20,440
High:21,450
|
Price:20,460
Change:560.00
Change %:2.66
|
Price:20,860
Change:160.00
Change %:0.76
|
| Date : 2025-03-25 01:58:56 |
Number:154
Volume:250,151
Value:6.99 billion
|
First:21,430
Low:20,910
High:21,510
|
Price:20,940
Change:50.00
Change %:0.24
|
Price:21,020
Change:130.00
Change %:0.62
|
| Date : 2025-03-18 01:17:24 |
Number:154
Volume:250,151
Value:6.99 billion
|
First:20,400
Low:20,400
High:20,400
|
Price:20,400
Change:630.00
Change %:3.00
|
Price:20,890
Change:140.00
Change %:0.67
|