Shazand Petr.

PARK | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 23,450 0.55
Close: 23,490 0.38

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:54
Number:154
Volume:250,151
Value:6.99 billion
First:23,500
Low:23,080
High:23,500
Price:23,450
Change:130.00
Change %:0.55
Price:23,490
Change:90.00
Change %:0.38
Date : 2024-11-19 00:59:33
Number:154
Volume:250,151
Value:6.99 billion
First:23,740
Low:23,100
High:24,150
Price:23,290
Change:170.00
Change %:0.73
Price:23,580
Change:120.00
Change %:0.51
Date : 2024-11-18 00:59:22
Number:154
Volume:250,151
Value:6.99 billion
First:23,000
Low:22,980
High:23,720
Price:23,720
Change:690.00
Change %:3.00
Price:23,460
Change:430.00
Change %:1.87
Date : 2024-11-17 00:58:51
Number:154
Volume:250,151
Value:6.99 billion
First:23,690
Low:22,610
High:23,690
Price:22,900
Change:140.00
Change %:0.61
Price:23,030
Change:10.00
Change %:0.04
Date : 2024-11-16 00:59:28
Number:154
Volume:250,151
Value:6.99 billion
First:22,470
Low:22,470
High:23,120
Price:23,120
Change:690.00
Change %:3.08
Price:23,040
Change:610.00
Change %:2.72
Date : 2024-11-05 10:24:31
Number:154
Volume:250,151
Value:6.99 billion
First:22,900
Low:22,070
High:22,900
Price:22,220
Change:690.00
Change %:3.01
Price:22,430
Change:480.00
Change %:2.10
Date : 2024-10-21 12:29:12
Number:154
Volume:250,151
Value:6.99 billion
First:22,390
Low:22,390
High:22,980
Price:22,390
Change:690.00
Change %:2.99
Price:22,910
Change:170.00
Change %:0.74
Date : 2024-10-20 12:26:06
Number:154
Volume:250,151
Value:6.99 billion
First:22,740
Low:22,640
High:23,000
Price:22,740
Change:600.00
Change %:2.57
Price:23,080
Change:260.00
Change %:1.11
Date : 2024-10-19 12:29:44
Number:154
Volume:250,151
Value:6.99 billion
First:22,990
Low:22,890
High:23,850
Price:22,990
Change:560.00
Change %:2.38
Price:23,340
Change:210.00
Change %:0.89
Date : 2024-10-16 12:29:25
Number:154
Volume:250,151
Value:6.99 billion
First:22,970
Low:22,960
High:23,660
Price:23,660
Change:10.00
Change %:0.04
Price:23,550
Change:120.00
Change %:0.51
Date : 2024-10-15 12:29:17
Number:154
Volume:250,151
Value:6.99 billion
First:23,420
Low:23,420
High:23,490
Price:23,430
Change:710.00
Change %:2.94
Price:23,670
Change:470.00
Change %:1.95
Date : 2024-10-14 12:27:06
Number:154
Volume:250,151
Value:6.99 billion
First:24,020
Low:23,600
High:24,080
Price:23,600
Change:720.00
Change %:2.96
Price:24,140
Change:180.00
Change %:0.74
Date : 2024-10-13 12:29:00
Number:154
Volume:250,151
Value:6.99 billion
First:24,840
Low:24,000
High:24,840
Price:24,440
Change:930.00
Change %:3.96
Price:24,320
Change:810.00
Change %:3.45
Date : 2024-10-12 12:29:55
Number:154
Volume:250,151
Value:6.99 billion
First:23,490
Low:23,490
High:24,930
Price:24,930
Change:720.00
Change %:2.97
Price:23,510
Change:700.00
Change %:2.89
Date : 2024-10-09 12:28:29
Number:154
Volume:250,151
Value:6.99 billion
First:23,970
Low:23,970
High:23,970
Price:23,970
Change:240.00
Change %:0.99
Price:24,210
Change:0.00
Change %:0.00
Date : 2024-10-08 12:08:01
Number:154
Volume:250,151
Value:6.99 billion
First:24,100
Low:24,100
High:24,120
Price:24,100
Change:240.00
Change %:0.99
Price:24,210
Change:130.00
Change %:0.53
Date : 2024-10-07 12:25:34
Number:154
Volume:250,151
Value:6.99 billion
First:24,120
Low:24,120
High:24,120
Price:24,120
Change:240.00
Change %:0.99
Price:24,340
Change:20.00
Change %:0.08
Date : 2024-10-06 12:16:50
Number:154
Volume:250,151
Value:6.99 billion
First:24,120
Low:24,120
High:24,120
Price:24,120
Change:410.00
Change %:1.67
Price:24,360
Change:170.00
Change %:0.69
Date : 2024-09-29 10:03:41
Number:154
Volume:250,151
Value:6.99 billion
First:24,300
Low:24,300
High:24,300
Price:24,300
Change:240.00
Change %:0.98
Price:24,530
Change:10.00
Change %:0.04
Date : 2024-09-28 12:02:40
Number:154
Volume:250,151
Value:6.99 billion
First:24,320
Low:24,320
High:24,320
Price:24,320
Change:240.00
Change %:0.98
Price:24,540
Change:20.00
Change %:0.08
Date : 2024-09-25 12:29:37
Number:154
Volume:250,151
Value:6.99 billion
First:25,000
Low:24,060
High:25,010
Price:24,110
Change:490.00
Change %:1.99
Price:24,560
Change:40.00
Change %:0.16
Date : 2024-09-24 12:29:59
Number:154
Volume:250,151
Value:6.99 billion
First:25,120
Low:24,700
High:25,120
Price:25,000
Change:610.00
Change %:2.50
Price:24,600
Change:210.00
Change %:0.86
Date : 2024-09-23 12:28:19
Number:154
Volume:250,151
Value:6.99 billion
First:24,450
Low:24,450
High:24,830
Price:24,830
Change:720.00
Change %:2.99
Price:24,390
Change:280.00
Change %:1.16
Date : 2024-09-22 12:29:38
Number:154
Volume:250,151
Value:6.99 billion
First:24,260
Low:23,750
High:24,360
Price:24,360
Change:700.00
Change %:2.96
Price:24,110
Change:450.00
Change %:1.90
Date : 2024-09-18 12:27:35
Number:154
Volume:250,151
Value:6.99 billion
First:23,690
Low:23,430
High:23,850
Price:23,850
Change:690.00
Change %:2.98
Price:23,660
Change:500.00
Change %:2.16
Date : 2024-09-17 12:29:55
Number:154
Volume:250,151
Value:6.99 billion
First:23,140
Low:23,000
High:23,640
Price:23,610
Change:650.00
Change %:2.83
Price:23,160
Change:200.00
Change %:0.87
Date : 2024-09-16 12:29:33
Number:154
Volume:250,151
Value:6.99 billion
First:22,700
Low:22,700
High:23,300
Price:23,030
Change:90.00
Change %:0.39
Price:22,960
Change:20.00
Change %:0.09
Date : 2024-09-15 12:29:48
Number:154
Volume:250,151
Value:6.99 billion
First:22,870
Low:22,870
High:23,310
Price:23,090
Change:160.00
Change %:0.70
Price:22,940
Change:10.00
Change %:0.04
Date : 2024-09-14 12:29:17
Number:154
Volume:250,151
Value:6.99 billion
First:23,250
Low:22,870
High:23,340
Price:22,960
Change:130.00
Change %:0.57
Price:22,930
Change:100.00
Change %:0.44
Date : 2024-09-11 15:12:14
Number:154
Volume:250,151
Value:6.99 billion
First:22,550
Low:22,550
High:23,230
Price:23,230
Change:670.00
Change %:2.97
Price:22,830
Change:270.00
Change %:1.20