Shazand Petr.

PARK | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 14,970 105.91
Close: 7,270 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:33
Number:154
Volume:250,151
Value:6.99 billion
First:15,130
Low:14,970
High:15,380
Price:14,970
Change:7,700.00
Change %:105.92
Price:7,270
Change:0.00
Change %:0.00
Date : 2026-07-08 14:52:50
Number:154
Volume:250,151
Value:6.99 billion
First:15,550
Low:15,350
High:15,820
Price:15,350
Change:8,080.00
Change %:111.14
Price:7,270
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:27
Number:154
Volume:250,151
Value:6.99 billion
First:15,820
Low:15,600
High:15,820
Price:15,820
Change:8,550.00
Change %:117.61
Price:7,270
Change:0.00
Change %:0.00
Date : 2026-07-01 12:21:34
Number:154
Volume:250,151
Value:6.99 billion
First:15,360
Low:15,320
High:15,360
Price:15,360
Change:8,090.00
Change %:111.28
Price:7,270
Change:0.00
Change %:0.00
Date : 2026-06-30 12:23:47
Number:154
Volume:250,151
Value:6.99 billion
First:14,920
Low:14,920
High:14,920
Price:14,920
Change:7,650.00
Change %:105.23
Price:7,270
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:55
Number:154
Volume:250,151
Value:6.99 billion
First:14,410
Low:14,410
High:15,130
Price:14,410
Change:7,140.00
Change %:98.21
Price:7,270
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:41
Number:154
Volume:250,151
Value:6.99 billion
First:15,070
Low:14,830
High:15,070
Price:14,830
Change:7,560.00
Change %:103.99
Price:7,270
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:53
Number:154
Volume:250,151
Value:6.99 billion
First:15,850
Low:15,090
High:15,850
Price:15,120
Change:7,850.00
Change %:107.98
Price:7,270
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:56
Number:154
Volume:250,151
Value:6.99 billion
First:15,430
Low:15,010
High:15,430
Price:15,430
Change:8,160.00
Change %:112.24
Price:7,270
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:56
Number:154
Volume:250,151
Value:6.99 billion
First:14,980
Low:14,980
High:15,430
Price:14,980
Change:7,710.00
Change %:106.05
Price:7,270
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:48
Number:154
Volume:250,151
Value:6.99 billion
First:15,440
Low:15,440
High:15,440
Price:15,440
Change:8,170.00
Change %:112.38
Price:7,270
Change:0.00
Change %:0.00
Date : 2026-06-20 12:27:14
Number:154
Volume:250,151
Value:6.99 billion
First:16,140
Low:15,890
High:16,370
Price:15,890
Change:8,620.00
Change %:118.57
Price:7,270
Change:0.00
Change %:0.00
Date : 2026-06-17 16:03:13
Number:154
Volume:250,151
Value:6.99 billion
First:16,420
Low:16,380
High:16,700
Price:16,380
Change:9,110.00
Change %:125.31
Price:7,270
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:41
Number:154
Volume:250,151
Value:6.99 billion
First:17,120
Low:16,150
High:17,120
Price:16,400
Change:9,130.00
Change %:125.59
Price:7,270
Change:0.00
Change %:0.00
Date : 2026-06-15 12:27:47
Number:154
Volume:250,151
Value:6.99 billion
First:16,630
Low:16,630
High:16,630
Price:16,630
Change:9,360.00
Change %:128.75
Price:7,270
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:06
Number:154
Volume:250,151
Value:6.99 billion
First:16,150
Low:16,150
High:16,150
Price:16,150
Change:8,880.00
Change %:122.15
Price:7,270
Change:0.00
Change %:0.00
Date : 2026-06-13 12:27:33
Number:154
Volume:250,151
Value:6.99 billion
First:15,680
Low:15,680
High:15,680
Price:15,680
Change:8,410.00
Change %:115.68
Price:7,270
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:49
Number:154
Volume:250,151
Value:6.99 billion
First:15,230
Low:14,900
High:15,230
Price:15,230
Change:7,960.00
Change %:109.49
Price:7,270
Change:0.00
Change %:0.00
Date : 2026-06-09 12:19:49
Number:154
Volume:250,151
Value:6.99 billion
First:14,790
Low:14,790
High:14,790
Price:14,790
Change:7,520.00
Change %:103.44
Price:7,270
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:15
Number:154
Volume:250,151
Value:6.99 billion
First:14,800
Low:14,700
High:14,800
Price:14,800
Change:7,530.00
Change %:103.58
Price:7,270
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:55
Number:154
Volume:250,151
Value:6.99 billion
First:14,370
Low:14,210
High:14,370
Price:14,370
Change:7,100.00
Change %:97.66
Price:7,270
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:59
Number:154
Volume:250,151
Value:6.99 billion
First:13,970
Low:13,830
High:13,970
Price:13,960
Change:6,690.00
Change %:92.02
Price:7,270
Change:0.00
Change %:0.00
Date : 2026-06-02 13:25:33
Number:154
Volume:250,151
Value:6.99 billion
First:13,610
Low:13,100
High:13,610
Price:13,610
Change:6,340.00
Change %:87.21
Price:7,270
Change:0.00
Change %:0.00
Date : 2026-06-01 13:25:46
Number:154
Volume:250,151
Value:6.99 billion
First:13,220
Low:13,220
High:13,220
Price:13,220
Change:5,950.00
Change %:81.84
Price:7,270
Change:0.00
Change %:0.00
Date : 2026-05-31 13:23:39
Number:154
Volume:250,151
Value:6.99 billion
First:12,840
Low:12,840
High:12,840
Price:12,840
Change:5,570.00
Change %:76.62
Price:7,270
Change:0.00
Change %:0.00
Date : 2026-05-30 13:26:35
Number:154
Volume:250,151
Value:6.99 billion
First:12,470
Low:12,470
High:12,470
Price:12,470
Change:5,200.00
Change %:71.53
Price:7,270
Change:0.00
Change %:0.00
Date : 2026-05-26 13:26:11
Number:154
Volume:250,151
Value:6.99 billion
First:12,110
Low:12,110
High:12,110
Price:12,110
Change:4,840.00
Change %:66.58
Price:7,270
Change:0.00
Change %:0.00
Date : 2026-05-25 13:05:20
Number:154
Volume:250,151
Value:6.99 billion
First:11,760
Low:11,760
High:11,760
Price:11,760
Change:4,490.00
Change %:61.76
Price:7,270
Change:0.00
Change %:0.00
Date : 2026-05-24 13:13:32
Number:154
Volume:250,151
Value:6.99 billion
First:11,420
Low:11,420
High:11,420
Price:11,420
Change:4,150.00
Change %:57.08
Price:7,270
Change:0.00
Change %:0.00
Date : 2026-05-23 13:17:26
Number:154
Volume:250,151
Value:6.99 billion
First:11,090
Low:11,090
High:11,090
Price:11,090
Change:3,820.00
Change %:52.55
Price:7,270
Change:0.00
Change %:0.00