Shazand Petr.

PARK | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 8,710 2.90
Close: 8,960 0.11

History

Date

Transactions

Prices

Last

Close

Date : 2025-07-01 01:58:32
Number:154
Volume:250,151
Value:6.99 billion
First:8,710
Low:8,710
High:8,710
Price:8,710
Change:260.00
Change %:2.90
Price:8,960
Change:10.00
Change %:0.11
Date : 2025-06-30 01:57:41
Number:154
Volume:250,151
Value:6.99 billion
First:8,940
Low:8,940
High:8,940
Price:8,940
Change:10,470.00
Change %:53.94
Price:8,970
Change:10,440.00
Change %:53.79
Date : 2025-06-09 01:59:56
Number:154
Volume:250,151
Value:6.99 billion
First:20,000
Low:19,380
High:20,000
Price:19,380
Change:590.00
Change %:2.95
Price:19,410
Change:560.00
Change %:2.80
Date : 2025-06-08 01:59:59
Number:154
Volume:250,151
Value:6.99 billion
First:19,910
Low:19,910
High:20,330
Price:20,060
Change:460.00
Change %:2.24
Price:19,970
Change:550.00
Change %:2.68
Date : 2025-06-07 01:59:51
Number:154
Volume:250,151
Value:6.99 billion
First:20,700
Low:20,090
High:20,700
Price:20,090
Change:1,190.00
Change %:5.59
Price:20,520
Change:760.00
Change %:3.57
Date : 2025-06-03 01:59:20
Number:154
Volume:250,151
Value:6.99 billion
First:20,830
Low:20,690
High:20,880
Price:20,690
Change:630.00
Change %:2.96
Price:21,280
Change:40.00
Change %:0.19
Date : 2025-06-02 01:59:41
Number:154
Volume:250,151
Value:6.99 billion
First:21,500
Low:20,810
High:21,500
Price:20,980
Change:430.00
Change %:2.01
Price:21,320
Change:90.00
Change %:0.42
Date : 2025-06-01 03:32:05
Number:154
Volume:250,151
Value:6.99 billion
First:22,200
Low:21,150
High:22,200
Price:21,240
Change:10.00
Change %:0.05
Price:21,410
Change:160.00
Change %:0.75
Date : 2025-05-31 01:57:28
Number:154
Volume:250,151
Value:6.99 billion
First:21,800
Low:21,800
High:21,800
Price:21,800
Change:630.00
Change %:2.98
Price:21,250
Change:80.00
Change %:0.38
Date : 2025-05-28 01:59:59
Number:154
Volume:250,151
Value:6.99 billion
First:20,580
Low:20,380
High:21,190
Price:21,190
Change:610.00
Change %:2.96
Price:21,170
Change:590.00
Change %:2.87
Date : 2025-05-27 01:57:54
Number:154
Volume:250,151
Value:6.99 billion
First:20,270
Low:20,260
High:20,740
Price:20,610
Change:30.00
Change %:0.15
Price:20,580
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:59
Number:154
Volume:250,151
Value:6.99 billion
First:20,860
Low:20,200
High:21,150
Price:20,370
Change:400.00
Change %:1.93
Price:20,580
Change:190.00
Change %:0.92
Date : 2025-05-25 01:59:49
Number:154
Volume:250,151
Value:6.99 billion
First:20,880
Low:20,400
High:21,240
Price:20,600
Change:290.00
Change %:1.39
Price:20,770
Change:120.00
Change %:0.57
Date : 2025-05-24 01:59:33
Number:154
Volume:250,151
Value:6.99 billion
First:21,090
Low:20,510
High:21,290
Price:20,930
Change:260.00
Change %:1.26
Price:20,890
Change:220.00
Change %:1.06
Date : 2025-05-21 01:59:59
Number:154
Volume:250,151
Value:6.99 billion
First:20,520
Low:20,520
High:20,960
Price:20,840
Change:310.00
Change %:1.47
Price:20,670
Change:480.00
Change %:2.27
Date : 2025-05-20 01:59:19
Number:154
Volume:250,151
Value:6.99 billion
First:21,500
Low:21,080
High:21,520
Price:21,080
Change:650.00
Change %:2.99
Price:21,150
Change:580.00
Change %:2.67
Date : 2025-05-19 01:59:55
Number:154
Volume:250,151
Value:6.99 billion
First:22,480
Low:21,490
High:22,480
Price:21,510
Change:640.00
Change %:2.89
Price:21,730
Change:420.00
Change %:1.90
Date : 2025-05-18 01:59:52
Number:154
Volume:250,151
Value:6.99 billion
First:22,500
Low:21,610
High:22,550
Price:22,460
Change:450.00
Change %:2.05
Price:22,150
Change:140.00
Change %:0.64
Date : 2025-05-17 01:59:49
Number:154
Volume:250,151
Value:6.99 billion
First:22,300
Low:21,820
High:22,700
Price:22,240
Change:250.00
Change %:1.11
Price:22,010
Change:480.00
Change %:2.13
Date : 2025-05-14 01:58:59
Number:154
Volume:250,151
Value:6.99 billion
First:22,760
Low:22,250
High:23,200
Price:22,500
Change:370.00
Change %:1.62
Price:22,490
Change:380.00
Change %:1.66
Date : 2025-05-13 01:59:45
Number:154
Volume:250,151
Value:6.99 billion
First:22,950
Low:22,760
High:23,740
Price:22,970
Change:490.00
Change %:2.09
Price:22,870
Change:590.00
Change %:2.52
Date : 2025-05-12 01:59:58
Number:154
Volume:250,151
Value:6.99 billion
First:23,490
Low:23,000
High:23,490
Price:23,480
Change:670.00
Change %:2.94
Price:23,460
Change:650.00
Change %:2.85
Date : 2025-05-11 01:59:57
Number:154
Volume:250,151
Value:6.99 billion
First:22,100
Low:22,100
High:23,000
Price:22,750
Change:340.00
Change %:1.52
Price:22,810
Change:400.00
Change %:1.79
Date : 2025-05-10 01:59:53
Number:154
Volume:250,151
Value:6.99 billion
First:23,500
Low:22,380
High:23,500
Price:22,720
Change:350.00
Change %:1.52
Price:22,410
Change:660.00
Change %:2.86
Date : 2025-05-07 01:59:01
Number:154
Volume:250,151
Value:6.99 billion
First:23,110
Low:22,840
High:23,110
Price:23,110
Change:670.00
Change %:2.99
Price:23,070
Change:630.00
Change %:2.81
Date : 2025-05-06 01:57:28
Number:154
Volume:250,151
Value:6.99 billion
First:22,440
Low:21,940
High:22,460
Price:22,460
Change:650.00
Change %:2.98
Price:22,440
Change:630.00
Change %:2.89
Date : 2025-05-05 01:59:51
Number:154
Volume:250,151
Value:6.99 billion
First:21,820
Low:21,320
High:21,830
Price:21,830
Change:630.00
Change %:2.97
Price:21,810
Change:610.00
Change %:2.88
Date : 2025-05-04 01:58:41
Number:154
Volume:250,151
Value:6.99 billion
First:20,150
Low:20,150
High:21,320
Price:21,320
Change:620.00
Change %:3.00
Price:21,200
Change:500.00
Change %:2.42
Date : 2025-05-03 01:59:56
Number:154
Volume:250,151
Value:6.99 billion
First:20,700
Low:20,680
High:21,090
Price:20,680
Change:630.00
Change %:2.96
Price:20,700
Change:610.00
Change %:2.86
Date : 2025-04-30 01:54:09
Number:154
Volume:250,151
Value:6.99 billion
First:21,310
Low:21,310
High:21,310
Price:21,310
Change:620.00
Change %:3.00
Price:21,310
Change:620.00
Change %:3.00