PARS Petrochemical

PARS | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 3,704 0.27
Close: 3,684 0.27

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 3,584 Close 3,684 10.00
High 3,726 Low 3,584
Volume 6.796 Million Times 248
Price Range:  2,369 - 2,617 Value 16.96 billion
Base volume 47.942 Million Volume limit 1 - 400,000

Trades

2025-05-21
True Legal
43 Number of buyers 3
789,482 Purchase volume 5.607 Million
49 Seller number 5
4.032 Million Sales volume 2.365 Million
3.242 Million Change of ownership 3.242 Million

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order1 Number397,637 Buy2,499 Sell2,507 Number126,545 Order3
Order3 Number1,200,000 Buy2,495 Sell2,508 Number193,640 Order3
Order5 Number1,229,964 Buy2,493 Sell2,509 Number220,106 Order2
Order7 Number1,236,332 Buy2,490 Sell2,510 Number143,079 Order3
Order6 Number1,742,817 Buy2,485 Sell2,515 Number50,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 153 دوره 9 ماهه
سود TTM 293
P/E TTM 8.509

DPS

The last assembly 2023-03-20
Real profit 305 P/E مجمع 8.17
Cash profit 260
Distribution percentage 85.25 %

Yield and liquidity

3 Months 5.95 % Rank 74
6 Months 4.74 % Rank 64
9 Months 18.33 % Rank 69
1 year old 19.59 % Rank 68
Big
Medium
Small
Growth Middle Value
1186.79 Thousand billion

Market Value

2.16

P/B

% 4.73

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-21 02:07:26 Close : 3,684 Change % : 0.27 Volume : 6.796 Million Times : 248
Date : 2025-05-20 01:59:52 Close : 3,694 Change % : 0.59 Volume : 6.796 Million Times : 248
Date : 2025-05-19 01:59:48 Close : 3,716 Change % : 0.00 Volume : 6.796 Million Times : 248
Date : 2025-05-18 01:59:19 Close : 3,716 Change % : 0.14 Volume : 6.796 Million Times : 248
Date : 2025-05-17 01:59:59 Close : 3,711 Change % : 0.40 Volume : 6.796 Million Times : 248
Date : 2025-05-14 01:59:33 Close : 3,726 Change % : 0.46 Volume : 6.796 Million Times : 248
Date : 2025-05-13 01:59:54 Close : 3,709 Change % : 0.38 Volume : 6.796 Million Times : 248
Date : 2025-05-12 01:56:01 Close : 3,695 Change % : 2.81 Volume : 6.796 Million Times : 248
Date : 2025-05-11 01:59:59 Close : 3,594 Change % : 1.24 Volume : 6.796 Million Times : 248
Date : 2025-05-10 01:59:52 Close : 3,639 Change % : 1.57 Volume : 6.796 Million Times : 248
Date : 2025-05-07 01:59:54 Close : 3,697 Change % : 1.12 Volume : 6.796 Million Times : 248
Date : 2025-05-06 01:58:19 Close : 3,656 Change % : 2.75 Volume : 6.796 Million Times : 248
Date : 2025-05-05 01:59:58 Close : 3,558 Change % : 2.80 Volume : 6.796 Million Times : 248
Date : 2025-05-04 01:59:40 Close : 3,461 Change % : 2.81 Volume : 6.796 Million Times : 248
Date : 2025-05-03 01:59:17 Close : 3,561 Change % : 3.00 Volume : 6.796 Million Times : 248
More

Related

Symbol Last Volume Market Value
Symbol : PRDZ Last : 3,180 283,850 Volume : 128,626 Market Value : 879.78 Thousand billion Date : 2025-05-21
Symbol : PKHA Last : 420.00 92,170 Volume : 153,621 Market Value : 270.24 Thousand billion Date : 2025-05-21
Symbol : PGHZ Last : 2,410 59,770 Volume : 79,081 Market Value : 92.716 Thousand billion Date : 2025-05-21
Symbol : SHFS Last : 50.00 2,548 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 2025-05-19
Symbol : PFAN Last : 180.00 6,500 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2025-05-21
Symbol : SSIN Last : 40.00 5,770 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2025-05-21
Symbol : PKER Last : 480.00 25,480 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2025-05-21
Symbol : NORI Last : 730.00 48,170 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2025-05-21
Symbol : PESP Last : 65,650 122,900 Volume : 17,626 Market Value : 56.565 Thousand billion Date : 2025-05-12
Symbol : FAPP Last : 612.00 4,054 Volume : 677,458 Market Value : 21.699 Thousand billion Date : 2025-05-21
More

Comments & Analysis