PARS Petrochemical
PARS |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
2,820
10.72
Close:
2,547
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:29:54 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,834
Low:2,716
High:2,834
|
Price:2,761
Change:214.00
Change %:8.40
|
Price:2,547
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:28:09 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,752
Low:2,752
High:2,752
|
Price:2,752
Change:205.00
Change %:8.05
|
Price:2,547
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:28:07 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,716
Low:2,716
High:2,716
|
Price:2,716
Change:169.00
Change %:6.64
|
Price:2,547
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:39 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,655
Low:2,655
High:2,655
|
Price:2,655
Change:108.00
Change %:4.24
|
Price:2,547
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:28:31 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,629
Low:2,629
High:2,629
|
Price:2,629
Change:82.00
Change %:3.22
|
Price:2,547
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 12:21:59 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,623
Low:2,623
High:2,623
|
Price:2,623
Change:76.00
Change %:2.98
|
Price:2,547
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 12:29:53 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,500
Low:2,482
High:2,559
|
Price:2,490
Change:68.00
Change %:2.66
|
Price:2,547
Change:11.00
Change %:0.43
|
| Date : 2025-09-30 12:26:43 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,600
Low:2,518
High:2,644
|
Price:2,518
Change:77.00
Change %:2.97
|
Price:2,558
Change:37.00
Change %:1.43
|
| Date : 2025-09-29 12:29:59 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,600
Low:2,600
High:2,603
|
Price:2,603
Change:75.00
Change %:2.97
|
Price:2,595
Change:67.00
Change %:2.65
|
| Date : 2025-09-28 12:08:27 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,528
Low:2,525
High:2,528
|
Price:2,528
Change:73.00
Change %:2.97
|
Price:2,528
Change:73.00
Change %:2.97
|
| Date : 2025-09-27 12:29:59 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,317
Low:2,317
High:2,459
|
Price:2,459
Change:71.00
Change %:2.97
|
Price:2,455
Change:67.00
Change %:2.81
|
| Date : 2025-09-24 12:28:35 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,388
Low:2,353
High:2,388
|
Price:2,354
Change:38.00
Change %:1.59
|
Price:2,388
Change:4.00
Change %:0.17
|
| Date : 2025-09-23 12:27:42 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,411
Low:2,340
High:2,411
|
Price:2,346
Change:47.00
Change %:1.96
|
Price:2,392
Change:1.00
Change %:0.04
|
| Date : 2025-09-22 12:28:36 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,376
Low:2,376
High:2,440
|
Price:2,400
Change:8.00
Change %:0.33
|
Price:2,393
Change:1.00
Change %:0.04
|
| Date : 2025-09-21 12:29:50 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,328
Low:2,328
High:2,367
|
Price:2,328
Change:72.00
Change %:3.00
|
Price:2,392
Change:8.00
Change %:0.33
|
| Date : 2025-09-20 12:22:33 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,346
Low:2,346
High:2,346
|
Price:2,346
Change:72.00
Change %:2.98
|
Price:2,400
Change:18.00
Change %:0.74
|
| Date : 2025-09-17 12:30:00 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,400
Low:2,355
High:2,400
|
Price:2,371
Change:56.00
Change %:2.31
|
Price:2,418
Change:9.00
Change %:0.37
|
| Date : 2025-09-16 12:29:39 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,380
Low:2,380
High:2,440
|
Price:2,420
Change:10.00
Change %:0.41
|
Price:2,427
Change:3.00
Change %:0.12
|
| Date : 2025-09-15 12:29:30 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,460
Low:2,410
High:2,461
|
Price:2,432
Change:1.00
Change %:0.04
|
Price:2,430
Change:1.00
Change %:0.04
|
| Date : 2025-09-14 12:29:31 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,489
Low:2,417
High:2,499
|
Price:2,445
Change:16.00
Change %:0.66
|
Price:2,431
Change:2.00
Change %:0.08
|
| Date : 2025-09-13 12:29:40 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,453
Low:2,403
High:2,453
|
Price:2,410
Change:8.00
Change %:0.33
|
Price:2,429
Change:11.00
Change %:0.46
|
| Date : 2025-09-09 12:30:00 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,490
Low:2,407
High:2,490
|
Price:2,409
Change:9.00
Change %:0.37
|
Price:2,418
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:26 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,370
Low:2,370
High:2,490
|
Price:2,489
Change:71.00
Change %:2.94
|
Price:2,418
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:58 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,357
Low:2,357
High:2,422
|
Price:2,391
Change:34.00
Change %:1.40
|
Price:2,418
Change:7.00
Change %:0.29
|
| Date : 2025-09-06 12:29:58 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,450
Low:2,373
High:2,450
|
Price:2,397
Change:34.00
Change %:1.40
|
Price:2,425
Change:6.00
Change %:0.25
|
| Date : 2025-09-03 12:28:41 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,426
Low:2,414
High:2,470
|
Price:2,449
Change:23.00
Change %:0.95
|
Price:2,431
Change:5.00
Change %:0.21
|
| Date : 2025-09-02 12:29:57 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,449
Low:2,415
High:2,489
|
Price:2,416
Change:1.00
Change %:0.04
|
Price:2,426
Change:9.00
Change %:0.37
|
| Date : 2025-08-31 12:29:59 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,430
Low:2,365
High:2,430
|
Price:2,411
Change:14.00
Change %:0.58
|
Price:2,417
Change:8.00
Change %:0.33
|
| Date : 2025-08-30 12:28:18 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,375
Low:2,375
High:2,430
|
Price:2,420
Change:39.00
Change %:1.59
|
Price:2,425
Change:34.00
Change %:1.38
|
| Date : 2025-08-27 12:29:21 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,400
Low:2,390
High:2,400
|
Price:2,390
Change:73.00
Change %:2.96
|
Price:2,459
Change:4.00
Change %:0.16
|