PARS Petrochemical

PARS | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 2,708 6.32
Close: 2,547 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:57
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,780
Low:2,708
High:2,780
Price:2,708
Change:161.00
Change %:6.32
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:52
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,719
Low:2,719
High:2,790
Price:2,740
Change:193.00
Change %:7.58
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:57
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,770
Low:2,708
High:2,770
Price:2,719
Change:172.00
Change %:6.75
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:48
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,657
Low:2,656
High:2,737
Price:2,737
Change:190.00
Change %:7.46
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:57
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,656
Low:2,656
High:2,698
Price:2,665
Change:118.00
Change %:4.63
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-02-21 12:25:40
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,738
Low:2,738
High:2,739
Price:2,738
Change:191.00
Change %:7.50
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:44
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,730
Low:2,730
High:2,875
Price:2,820
Change:273.00
Change %:10.72
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:59
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,850
Low:2,760
High:2,860
Price:2,793
Change:246.00
Change %:9.66
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:42
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,788
Low:2,788
High:2,850
Price:2,840
Change:293.00
Change %:11.50
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:40
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,874
Low:2,874
High:2,916
Price:2,874
Change:327.00
Change %:12.84
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:36
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,928
Low:2,922
High:3,060
Price:2,922
Change:375.00
Change %:14.72
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:53
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,002
Low:3,002
High:3,070
Price:3,025
Change:478.00
Change %:18.77
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:07
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,149
Low:3,081
High:3,149
Price:3,081
Change:534.00
Change %:20.97
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-02-08 15:35:35
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,280
Low:3,135
High:3,299
Price:3,135
Change:588.00
Change %:23.09
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:26
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,231
Low:3,190
High:3,231
Price:3,231
Change:684.00
Change %:26.86
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:44
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,189
Low:3,112
High:3,198
Price:3,124
Change:577.00
Change %:22.65
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:58
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,290
Low:3,104
High:3,296
Price:3,141
Change:594.00
Change %:23.32
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:57
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,164
Low:3,164
High:3,349
Price:3,259
Change:712.00
Change %:27.95
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-01-31 12:28:26
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,390
Low:3,234
High:3,390
Price:3,234
Change:687.00
Change %:26.97
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-01-28 12:27:05
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,332
Low:3,332
High:3,400
Price:3,332
Change:785.00
Change %:30.82
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-01-07 12:28:33
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,657
Low:3,657
High:3,657
Price:3,657
Change:1,110.00
Change %:43.58
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:41
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,551
Low:3,551
High:3,551
Price:3,551
Change:1,004.00
Change %:39.42
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:16
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,448
Low:3,448
High:3,448
Price:3,448
Change:901.00
Change %:35.38
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:55
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,320
Low:3,257
High:3,350
Price:3,350
Change:803.00
Change %:31.53
Price:2,547
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:36
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,106
Low:3,106
High:3,298
Price:3,298
Change:751.00
Change %:29.49
Price:2,547
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:16
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,202
Low:3,202
High:3,268
Price:3,202
Change:655.00
Change %:25.72
Price:2,547
Change:0.00
Change %:0.00
Date : 2025-12-29 12:27:11
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,457
Low:3,274
High:3,457
Price:3,274
Change:727.00
Change %:28.54
Price:2,547
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:37
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,376
Low:3,310
High:3,376
Price:3,376
Change:829.00
Change %:32.55
Price:2,547
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:51
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,278
Low:3,278
High:3,278
Price:3,278
Change:731.00
Change %:28.70
Price:2,547
Change:0.00
Change %:0.00
Date : 2025-12-22 12:30:00
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,250
Low:3,109
High:3,279
Price:3,162
Change:615.00
Change %:24.15
Price:2,547
Change:0.00
Change %:0.00