PARS Petrochemical

PARS | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 3,575 1.76
Close: 3,594 1.24

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-11 01:59:59
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,570
Low:3,530
High:3,601
Price:3,575
Change:64.00
Change %:1.76
Price:3,594
Change:45.00
Change %:1.24
Date : 2025-05-10 01:59:52
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,700
Low:3,587
High:3,700
Price:3,587
Change:110.00
Change %:2.98
Price:3,639
Change:58.00
Change %:1.57
Date : 2025-05-07 01:59:54
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,765
Low:3,600
High:3,765
Price:3,628
Change:28.00
Change %:0.77
Price:3,697
Change:41.00
Change %:1.12
Date : 2025-05-06 01:58:19
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,590
Low:3,566
High:3,664
Price:3,664
Change:106.00
Change %:2.98
Price:3,656
Change:98.00
Change %:2.75
Date : 2025-05-05 01:59:58
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,521
Low:3,480
High:3,564
Price:3,562
Change:101.00
Change %:2.92
Price:3,558
Change:97.00
Change %:2.80
Date : 2025-05-04 01:59:40
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,457
Low:3,455
High:3,526
Price:3,525
Change:36.00
Change %:1.01
Price:3,461
Change:100.00
Change %:2.81
Date : 2025-05-03 01:59:17
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,561
Low:3,561
High:3,658
Price:3,561
Change:110.00
Change %:3.00
Price:3,561
Change:110.00
Change %:3.00
Date : 2025-04-30 01:57:00
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,600
Low:3,576
High:3,674
Price:3,674
Change:107.00
Change %:3.00
Price:3,671
Change:104.00
Change %:2.92
Date : 2025-04-29 01:59:09
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,660
Low:3,508
High:3,660
Price:3,612
Change:49.00
Change %:1.38
Price:3,567
Change:4.00
Change %:0.11
Date : 2025-04-28 01:59:21
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,650
Low:3,550
High:3,728
Price:3,584
Change:75.00
Change %:2.05
Price:3,563
Change:96.00
Change %:2.62
Date : 2025-04-27 01:59:23
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,659
Low:3,659
High:3,755
Price:3,659
Change:113.00
Change %:3.00
Price:3,659
Change:113.00
Change %:3.00
Date : 2025-04-26 01:59:54
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,880
Low:3,771
High:3,887
Price:3,771
Change:116.00
Change %:2.98
Price:3,772
Change:115.00
Change %:2.96
Date : 2025-04-23 01:59:59
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,999
Low:3,880
High:3,999
Price:3,880
Change:120.00
Change %:3.00
Price:3,887
Change:113.00
Change %:2.83
Date : 2025-04-22 01:59:53
Number:248
Volume:6.796 Million
Value:16.96 billion
First:4,037
Low:3,999
High:4,037
Price:3,999
Change:123.00
Change %:2.98
Price:4,000
Change:122.00
Change %:2.96
Date : 2025-04-21 01:59:58
Number:248
Volume:6.796 Million
Value:16.96 billion
First:4,189
Low:3,950
High:4,189
Price:3,979
Change:33.00
Change %:0.82
Price:4,122
Change:110.00
Change %:2.74
Date : 2025-04-20 01:59:14
Number:248
Volume:6.796 Million
Value:16.96 billion
First:4,122
Low:4,122
High:4,122
Price:4,122
Change:120.00
Change %:3.00
Price:4,012
Change:10.00
Change %:0.25
Date : 2025-04-19 01:59:58
Number:248
Volume:6.796 Million
Value:16.96 billion
First:4,010
Low:3,981
High:4,086
Price:4,020
Change:50.00
Change %:1.26
Price:4,002
Change:32.00
Change %:0.81
Date : 2025-04-16 01:59:30
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,980
Low:3,880
High:4,000
Price:3,909
Change:25.00
Change %:0.64
Price:3,970
Change:86.00
Change %:2.21
Date : 2025-04-15 01:58:47
Number:248
Volume:6.796 Million
Value:16.96 billion
First:4,095
Low:3,860
High:4,095
Price:3,894
Change:85.00
Change %:2.14
Price:3,884
Change:95.00
Change %:2.39
Date : 2025-04-14 01:57:27
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,979
Low:3,977
High:3,979
Price:3,979
Change:225.00
Change %:5.99
Price:3,979
Change:225.00
Change %:5.99
Date : 2025-04-13 01:52:08
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,866
Low:3,866
High:3,866
Price:3,866
Change:112.00
Change %:2.98
Price:3,754
Change:0.00
Change %:0.00
Date : 2025-04-12 01:59:57
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,711
Low:3,620
High:3,806
Price:3,806
Change:110.00
Change %:2.98
Price:3,754
Change:58.00
Change %:1.57
Date : 2025-04-09 01:59:55
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,711
Low:3,614
High:3,711
Price:3,665
Change:62.00
Change %:1.72
Price:3,696
Change:93.00
Change %:2.58
Date : 2025-04-08 01:56:11
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,612
Low:3,600
High:3,612
Price:3,612
Change:105.00
Change %:2.99
Price:3,603
Change:96.00
Change %:2.74
Date : 2025-04-07 01:59:56
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,420
Low:3,420
High:3,542
Price:3,491
Change:20.00
Change %:0.57
Price:3,507
Change:4.00
Change %:0.11
Date : 2025-04-06 01:59:33
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,440
Low:3,440
High:3,560
Price:3,513
Change:2.00
Change %:0.06
Price:3,511
Change:0.00
Change %:0.00
Date : 2025-04-05 01:59:02
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,438
Low:3,438
High:3,564
Price:3,470
Change:74.00
Change %:2.09
Price:3,511
Change:33.00
Change %:0.93
Date : 2025-03-30 01:59:59
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,437
Low:3,437
High:3,600
Price:3,562
Change:21.00
Change %:0.59
Price:3,544
Change:3.00
Change %:0.09
Date : 2025-03-29 01:58:51
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,571
Low:3,445
High:3,582
Price:3,549
Change:2.00
Change %:0.06
Price:3,541
Change:6.00
Change %:0.17
Date : 2025-03-26 01:59:42
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,550
Low:3,478
High:3,590
Price:3,571
Change:47.00
Change %:1.33
Price:3,547
Change:23.00
Change %:0.65