PARS Petrochemical
PARS |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
2,683
1.32
Close:
2,708
0.40
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:58 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,714
Low:2,658
High:2,730
|
Price:2,683
Change:36.00
Change %:1.32
|
Price:2,708
Change:11.00
Change %:0.41
|
| Date : 2024-11-19 00:59:52 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,780
Low:2,639
High:2,790
|
Price:2,649
Change:61.00
Change %:2.25
|
Price:2,719
Change:9.00
Change %:0.33
|
| Date : 2024-11-18 00:59:33 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,690
Low:2,671
High:2,734
|
Price:2,734
Change:112.00
Change %:4.27
|
Price:2,710
Change:88.00
Change %:3.36
|
| Date : 2024-11-17 00:59:57 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,655
Low:2,627
High:2,655
|
Price:2,655
Change:89.00
Change %:3.47
|
Price:2,622
Change:56.00
Change %:2.18
|
| Date : 2024-11-16 00:58:27 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,627
Low:2,600
High:2,627
|
Price:2,627
Change:281.00
Change %:11.98
|
Price:2,566
Change:220.00
Change %:9.38
|
| Date : 2024-11-05 10:24:58 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,342
Low:2,340
High:2,398
|
Price:2,380
Change:65.00
Change %:2.81
|
Price:2,346
Change:31.00
Change %:1.34
|
| Date : 2024-10-21 12:29:58 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,260
Low:2,259
High:2,285
|
Price:2,270
Change:56.00
Change %:2.41
|
Price:2,315
Change:11.00
Change %:0.47
|
| Date : 2024-10-20 12:29:51 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,370
Low:2,267
High:2,370
|
Price:2,267
Change:70.00
Change %:3.00
|
Price:2,326
Change:11.00
Change %:0.47
|
| Date : 2024-10-19 12:25:55 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,336
Low:2,319
High:2,385
|
Price:2,340
Change:5.00
Change %:0.21
|
Price:2,337
Change:2.00
Change %:0.09
|
| Date : 2024-10-16 12:29:10 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,331
Low:2,331
High:2,387
|
Price:2,382
Change:52.00
Change %:2.23
|
Price:2,335
Change:5.00
Change %:0.22
|
| Date : 2024-10-15 12:29:20 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,367
Low:2,314
High:2,367
|
Price:2,353
Change:24.00
Change %:1.03
|
Price:2,330
Change:1.00
Change %:0.04
|
| Date : 2024-10-14 12:29:59 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,387
Low:2,335
High:2,387
|
Price:2,367
Change:49.00
Change %:2.11
|
Price:2,329
Change:11.00
Change %:0.48
|
| Date : 2024-10-13 12:28:31 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,371
Low:2,350
High:2,371
|
Price:2,371
Change:69.00
Change %:3.00
|
Price:2,318
Change:16.00
Change %:0.70
|
| Date : 2024-10-12 12:26:45 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,300
Low:2,300
High:2,351
|
Price:2,351
Change:70.00
Change %:3.07
|
Price:2,302
Change:21.00
Change %:0.92
|
| Date : 2024-10-09 12:28:23 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,303
Low:2,303
High:2,303
|
Price:2,303
Change:22.00
Change %:0.96
|
Price:2,281
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 12:27:32 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,290
Low:2,288
High:2,301
|
Price:2,301
Change:22.00
Change %:0.97
|
Price:2,281
Change:2.00
Change %:0.09
|
| Date : 2024-10-07 12:29:43 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,260
Low:2,260
High:2,304
|
Price:2,300
Change:18.00
Change %:0.79
|
Price:2,279
Change:3.00
Change %:0.13
|
| Date : 2024-10-06 12:25:45 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,272
Low:2,272
High:2,289
|
Price:2,272
Change:32.00
Change %:1.39
|
Price:2,282
Change:22.00
Change %:0.96
|
| Date : 2024-09-29 10:05:20 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,294
Low:2,290
High:2,325
|
Price:2,325
Change:21.00
Change %:0.91
|
Price:2,304
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 12:29:44 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,304
Low:2,304
High:2,315
|
Price:2,304
Change:23.00
Change %:0.99
|
Price:2,304
Change:23.00
Change %:0.99
|
| Date : 2024-09-25 12:29:59 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,380
Low:2,320
High:2,384
|
Price:2,331
Change:16.00
Change %:0.69
|
Price:2,327
Change:12.00
Change %:0.52
|
| Date : 2024-09-24 12:27:38 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,350
Low:2,312
High:2,363
|
Price:2,363
Change:68.00
Change %:2.96
|
Price:2,315
Change:20.00
Change %:0.87
|
| Date : 2024-09-23 12:29:39 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,310
Low:2,309
High:2,353
|
Price:2,345
Change:56.00
Change %:2.45
|
Price:2,295
Change:6.00
Change %:0.26
|
| Date : 2024-09-22 12:28:11 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,355
Low:2,295
High:2,355
|
Price:2,309
Change:23.00
Change %:1.01
|
Price:2,289
Change:3.00
Change %:0.13
|
| Date : 2024-09-18 12:29:47 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,339
Low:2,303
High:2,350
|
Price:2,319
Change:37.00
Change %:1.62
|
Price:2,286
Change:4.00
Change %:0.18
|
| Date : 2024-09-17 12:29:59 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,274
Low:2,268
High:2,340
|
Price:2,340
Change:68.00
Change %:2.99
|
Price:2,282
Change:10.00
Change %:0.44
|
| Date : 2024-09-16 14:57:40 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,290
Low:2,265
High:2,290
|
Price:2,272
Change:0.00
Change %:0.00
|
Price:2,272
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 12:26:52 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,280
Low:2,240
High:2,280
|
Price:2,242
Change:33.00
Change %:1.45
|
Price:2,272
Change:3.00
Change %:0.13
|
| Date : 2024-09-14 12:29:39 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,276
Low:2,244
High:2,276
|
Price:2,245
Change:32.00
Change %:1.41
|
Price:2,275
Change:2.00
Change %:0.09
|
| Date : 2024-09-11 12:29:38 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,302
Low:2,244
High:2,320
|
Price:2,249
Change:30.00
Change %:1.32
|
Price:2,277
Change:2.00
Change %:0.09
|