PARS Petrochemical
PARS |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
2,576
0.96
Close:
2,620
0.73
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:46:43 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,600
Low:2,575
High:2,623
|
Price:2,576
Change:25.00
Change %:0.96
|
Price:2,595
Change:6.00
Change %:0.23
|
| Date : 2024-04-15 12:29:39 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,573
Low:2,573
High:2,623
|
Price:2,598
Change:0.00
Change %:0.00
|
Price:2,601
Change:3.00
Change %:0.12
|
| Date : 2024-04-14 12:28:30 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,574
Low:2,574
High:2,574
|
Price:2,574
Change:25.00
Change %:0.96
|
Price:2,598
Change:1.00
Change %:0.04
|
| Date : 2024-04-13 12:29:59 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,630
Low:2,499
High:2,630
|
Price:2,525
Change:104.00
Change %:3.96
|
Price:2,599
Change:30.00
Change %:1.14
|
| Date : 2024-04-09 12:29:56 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,621
Low:2,621
High:2,649
|
Price:2,630
Change:1.00
Change %:0.04
|
Price:2,629
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 12:29:54 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,610
Low:2,610
High:2,680
|
Price:2,650
Change:24.00
Change %:0.91
|
Price:2,629
Change:3.00
Change %:0.11
|
| Date : 2024-04-07 12:29:32 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,617
Low:2,601
High:2,660
|
Price:2,606
Change:19.00
Change %:0.72
|
Price:2,626
Change:1.00
Change %:0.04
|
| Date : 2024-04-06 12:29:54 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,610
Low:2,610
High:2,689
|
Price:2,629
Change:13.00
Change %:0.50
|
Price:2,625
Change:9.00
Change %:0.34
|
| Date : 2024-04-03 12:29:48 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,645
Low:2,630
High:2,688
|
Price:2,683
Change:75.00
Change %:2.88
|
Price:2,616
Change:8.00
Change %:0.31
|
| Date : 2024-04-02 12:29:40 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,658
Low:2,555
High:2,690
|
Price:2,645
Change:44.00
Change %:1.69
|
Price:2,608
Change:7.00
Change %:0.27
|
| Date : 2024-03-30 12:29:34 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,680
Low:2,620
High:2,704
|
Price:2,659
Change:90.00
Change %:3.50
|
Price:2,601
Change:32.00
Change %:1.25
|
| Date : 2024-03-27 12:29:57 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,620
Low:2,610
High:2,662
|
Price:2,625
Change:89.00
Change %:3.51
|
Price:2,569
Change:33.00
Change %:1.30
|
| Date : 2024-03-26 12:29:55 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,588
Low:2,550
High:2,608
|
Price:2,599
Change:80.00
Change %:3.18
|
Price:2,536
Change:17.00
Change %:0.68
|
| Date : 2024-03-25 12:29:44 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,615
Low:2,560
High:2,615
|
Price:2,588
Change:85.00
Change %:3.40
|
Price:2,519
Change:16.00
Change %:0.64
|
| Date : 2024-03-18 12:29:47 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,500
Low:2,500
High:2,588
|
Price:2,567
Change:69.00
Change %:2.76
|
Price:2,503
Change:5.00
Change %:0.20
|
| Date : 2024-03-17 12:29:30 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,508
Low:2,496
High:2,525
|
Price:2,501
Change:2.00
Change %:0.08
|
Price:2,498
Change:1.00
Change %:0.04
|
| Date : 2024-03-16 12:29:41 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,500
Low:2,470
High:2,500
|
Price:2,477
Change:24.00
Change %:0.96
|
Price:2,499
Change:2.00
Change %:0.08
|
| Date : 2024-03-13 12:29:26 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,518
Low:2,452
High:2,533
|
Price:2,453
Change:62.00
Change %:2.47
|
Price:2,501
Change:14.00
Change %:0.56
|
| Date : 2024-03-12 12:20:52 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,514
Low:2,498
High:2,570
|
Price:2,501
Change:12.00
Change %:0.48
|
Price:2,515
Change:2.00
Change %:0.08
|
| Date : 2024-03-11 12:29:41 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,483
Low:2,483
High:2,560
|
Price:2,519
Change:12.00
Change %:0.48
|
Price:2,513
Change:6.00
Change %:0.24
|
| Date : 2024-03-10 12:29:47 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,538
Low:2,470
High:2,538
|
Price:2,511
Change:3.00
Change %:0.12
|
Price:2,507
Change:1.00
Change %:0.04
|
| Date : 2024-03-09 12:29:26 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,510
Low:2,510
High:2,549
|
Price:2,533
Change:30.00
Change %:1.20
|
Price:2,508
Change:5.00
Change %:0.20
|
| Date : 2024-03-06 12:29:45 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,502
Low:2,501
High:2,549
|
Price:2,549
Change:57.00
Change %:2.29
|
Price:2,503
Change:11.00
Change %:0.44
|
| Date : 2024-03-05 12:29:54 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,455
Low:2,455
High:2,540
|
Price:2,490
Change:17.00
Change %:0.69
|
Price:2,492
Change:19.00
Change %:0.77
|
| Date : 2024-03-04 12:30:00 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,510
Low:2,464
High:2,510
|
Price:2,489
Change:17.00
Change %:0.69
|
Price:2,473
Change:1.00
Change %:0.04
|
| Date : 2024-03-03 12:28:57 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,454
Low:2,454
High:2,540
|
Price:2,509
Change:60.00
Change %:2.45
|
Price:2,472
Change:23.00
Change %:0.94
|
| Date : 2024-03-02 12:29:55 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,455
Low:2,410
High:2,461
|
Price:2,459
Change:8.00
Change %:0.33
|
Price:2,449
Change:2.00
Change %:0.08
|
| Date : 2024-02-28 16:54:00 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,460
Low:2,412
High:2,469
|
Price:2,425
Change:44.00
Change %:1.78
|
Price:2,451
Change:18.00
Change %:0.73
|
| Date : 2024-02-27 15:56:44 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,480
Low:2,414
High:2,480
|
Price:2,442
Change:48.00
Change %:1.93
|
Price:2,469
Change:21.00
Change %:0.84
|
| Date : 2024-02-26 12:29:52 |
Number:248
Volume:6.796 Million
Value:16.96 billion
|
First:2,435
Low:2,417
High:2,484
|
Price:2,424
Change:69.00
Change %:2.77
|
Price:2,490
Change:3.00
Change %:0.12
|