PARS Petrochemical

PARS | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 2,468 2.41
Close: 2,506 0.91

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:16
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,578
Low:2,507
High:2,578
Price:2,521
Change:63.00
Change %:2.44
Price:2,529
Change:55.00
Change %:2.13
Date : 2025-08-19 12:29:43
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,589
Low:2,528
High:2,642
Price:2,531
Change:73.00
Change %:2.80
Price:2,584
Change:20.00
Change %:0.77
Date : 2025-08-18 12:29:59
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,600
Low:2,565
High:2,620
Price:2,589
Change:19.00
Change %:0.73
Price:2,604
Change:4.00
Change %:0.15
Date : 2025-08-17 12:29:49
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,604
Low:2,600
High:2,680
Price:2,650
Change:47.00
Change %:1.81
Price:2,608
Change:5.00
Change %:0.19
Date : 2025-08-16 16:20:06
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,632
Low:2,570
High:2,645
Price:2,632
Change:17.00
Change %:0.64
Price:2,603
Change:46.00
Change %:1.74
Date : 2025-08-13 12:28:56
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,585
Low:2,585
High:2,586
Price:2,585
Change:79.00
Change %:2.97
Price:2,649
Change:15.00
Change %:0.56
Date : 2025-08-12 12:26:38
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,670
Low:2,652
High:2,730
Price:2,652
Change:82.00
Change %:3.00
Price:2,664
Change:70.00
Change %:2.56
Date : 2025-08-11 12:27:17
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,706
Low:2,665
High:2,706
Price:2,665
Change:82.00
Change %:2.99
Price:2,734
Change:13.00
Change %:0.47
Date : 2025-08-10 12:29:57
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,795
Low:2,721
High:2,795
Price:2,728
Change:69.00
Change %:2.47
Price:2,747
Change:50.00
Change %:1.79
Date : 2025-08-09 12:29:50
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,871
Low:2,788
High:2,871
Price:2,788
Change:86.00
Change %:2.99
Price:2,797
Change:77.00
Change %:2.68
Date : 2025-08-06 12:28:05
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,873
Low:2,829
High:2,875
Price:2,829
Change:87.00
Change %:2.98
Price:2,874
Change:42.00
Change %:1.44
Date : 2025-08-05 12:26:44
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,037
Low:2,898
High:3,037
Price:2,898
Change:89.00
Change %:2.98
Price:2,916
Change:71.00
Change %:2.38
Date : 2025-08-04 12:28:53
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,979
Low:2,979
High:3,070
Price:2,979
Change:92.00
Change %:3.00
Price:2,987
Change:84.00
Change %:2.74
Date : 2025-08-03 12:21:59
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,141
Low:3,053
High:3,142
Price:3,053
Change:94.00
Change %:2.99
Price:3,071
Change:76.00
Change %:2.42
Date : 2025-08-02 12:11:00
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,159
Low:3,142
High:3,159
Price:3,142
Change:107.00
Change %:3.29
Price:3,147
Change:102.00
Change %:3.14
Date : 2025-07-30 12:21:51
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,165
Low:3,165
High:3,165
Price:3,165
Change:97.00
Change %:2.97
Price:3,249
Change:13.00
Change %:0.40
Date : 2025-07-29 12:26:21
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,178
Low:3,178
High:3,178
Price:3,178
Change:98.00
Change %:2.99
Price:3,262
Change:14.00
Change %:0.43
Date : 2025-07-28 11:43:14
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,275
Low:3,275
High:3,275
Price:3,275
Change:287.00
Change %:8.06
Price:3,276
Change:286.00
Change %:8.03
Date : 2025-07-27 12:29:25
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,300
Low:3,300
High:3,300
Price:3,300
Change:262.00
Change %:7.36
Price:3,562
Change:0.00
Change %:0.00
Date : 2025-07-20 12:29:46
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,600
Low:3,561
High:3,620
Price:3,570
Change:23.00
Change %:0.65
Price:3,562
Change:15.00
Change %:0.42
Date : 2025-07-19 12:29:41
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,555
Low:3,550
High:3,630
Price:3,625
Change:84.00
Change %:2.37
Price:3,547
Change:6.00
Change %:0.17
Date : 2025-07-16 12:29:42
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,533
Low:3,497
High:3,610
Price:3,580
Change:70.00
Change %:1.99
Price:3,541
Change:31.00
Change %:0.88
Date : 2025-07-15 12:29:58
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,548
Low:3,535
High:3,579
Price:3,578
Change:103.00
Change %:2.96
Price:3,510
Change:35.00
Change %:1.01
Date : 2025-07-14 12:29:52
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,497
Low:3,457
High:3,531
Price:3,531
Change:102.00
Change %:2.98
Price:3,475
Change:46.00
Change %:1.34
Date : 2025-07-13 12:29:08
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,453
Low:3,403
High:3,459
Price:3,459
Change:100.00
Change %:2.98
Price:3,429
Change:70.00
Change %:2.08
Date : 2025-07-12 12:29:29
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,370
Low:3,362
High:3,454
Price:3,378
Change:24.00
Change %:0.72
Price:3,359
Change:5.00
Change %:0.15
Date : 2025-07-09 12:29:57
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,324
Low:3,302
High:3,430
Price:3,416
Change:107.00
Change %:3.04
Price:3,354
Change:169.00
Change %:4.80
Date : 2025-07-01 01:59:55
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,436
Low:3,436
High:3,436
Price:3,436
Change:106.00
Change %:2.99
Price:3,523
Change:19.00
Change %:0.54
Date : 2025-06-30 01:54:15
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,461
Low:3,461
High:3,461
Price:3,461
Change:107.00
Change %:3.00
Price:3,542
Change:26.00
Change %:0.73
Date : 2025-06-29 01:48:43
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,557
Low:3,557
High:3,557
Price:3,557
Change:110.00
Change %:3.00
Price:3,568
Change:99.00
Change %:2.70