PARS Petrochemical

PARS | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited

Last: 2,516 1.22
Close: 2,547 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:52
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,516
Low:2,516
High:2,516
Price:2,516
Change:31.00
Change %:1.22
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:52
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,611
Low:2,533
High:2,687
Price:2,533
Change:14.00
Change %:0.55
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:16
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,500
Low:2,431
High:2,536
Price:2,536
Change:11.00
Change %:0.43
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:59
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,500
Low:2,402
High:2,537
Price:2,420
Change:127.00
Change %:4.99
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:59
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,440
Low:2,439
High:2,578
Price:2,449
Change:98.00
Change %:3.85
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-06-28 12:24:46
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,514
Low:2,514
High:2,563
Price:2,514
Change:33.00
Change %:1.30
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:47
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,695
Low:2,553
High:2,695
Price:2,553
Change:6.00
Change %:0.24
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:58
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,733
Low:2,575
High:2,733
Price:2,668
Change:121.00
Change %:4.75
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:57
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,652
Low:2,652
High:2,733
Price:2,652
Change:105.00
Change %:4.12
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:44
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,732
Low:2,732
High:2,799
Price:2,732
Change:185.00
Change %:7.26
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-06-20 15:58:16
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,900
Low:2,808
High:2,900
Price:2,808
Change:261.00
Change %:10.25
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:59
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,920
Low:2,833
High:2,990
Price:2,833
Change:286.00
Change %:11.23
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:57
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,780
Low:2,708
High:2,780
Price:2,708
Change:161.00
Change %:6.32
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:52
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,719
Low:2,719
High:2,790
Price:2,740
Change:193.00
Change %:7.58
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:57
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,770
Low:2,708
High:2,770
Price:2,719
Change:172.00
Change %:6.75
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:48
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,657
Low:2,656
High:2,737
Price:2,737
Change:190.00
Change %:7.46
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:57
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,656
Low:2,656
High:2,698
Price:2,665
Change:118.00
Change %:4.63
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-02-21 12:25:40
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,738
Low:2,738
High:2,739
Price:2,738
Change:191.00
Change %:7.50
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:44
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,730
Low:2,730
High:2,875
Price:2,820
Change:273.00
Change %:10.72
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:59
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,850
Low:2,760
High:2,860
Price:2,793
Change:246.00
Change %:9.66
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:42
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,788
Low:2,788
High:2,850
Price:2,840
Change:293.00
Change %:11.50
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:40
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,874
Low:2,874
High:2,916
Price:2,874
Change:327.00
Change %:12.84
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:36
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,928
Low:2,922
High:3,060
Price:2,922
Change:375.00
Change %:14.72
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:53
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,002
Low:3,002
High:3,070
Price:3,025
Change:478.00
Change %:18.77
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:07
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,149
Low:3,081
High:3,149
Price:3,081
Change:534.00
Change %:20.97
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-02-08 15:35:35
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,280
Low:3,135
High:3,299
Price:3,135
Change:588.00
Change %:23.09
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:26
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,231
Low:3,190
High:3,231
Price:3,231
Change:684.00
Change %:26.86
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:44
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,189
Low:3,112
High:3,198
Price:3,124
Change:577.00
Change %:22.65
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:58
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,290
Low:3,104
High:3,296
Price:3,141
Change:594.00
Change %:23.32
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:57
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,164
Low:3,164
High:3,349
Price:3,259
Change:712.00
Change %:27.95
Price:2,547
Change:0.00
Change %:0.00