S*Zagros Petro.

PZGZ | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 127,400 40.54
Close: 90,650 0.00

Last Trade

2026-02-10
Feature Amounts Feature Amounts
Open 127,050 Close 90,650 0.00
High 128,000 Low 127,050
Volume 105,282 Times 234
Price Range:  118,750 - 131,150 Value 13.16 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2026-02-10
True Legal
29 Number of buyers 3
10,458 Purchase volume 94,783
35 Seller number 2
88,339 Sales volume 16,902
77,881 Change of ownership 77,881

Ask / Bid

2026-02-10
Order Number Buy Sell Number Order
Order5 Number1,069 Buy124,800 Sell124,850 Number582 Order1
Order5 Number1,790 Buy124,750 Sell124,900 Number1,017 Order2
Order6 Number1,880 Buy124,700 Sell125,100 Number2,000 Order2
Order8 Number12,908 Buy124,650 Sell125,300 Number400 Order1
Order3 Number830 Buy124,600 Sell125,350 Number100 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 10,444 دوره 9 ماهه
سود TTM 14,121
P/E TTM 8.852

DPS

The last assembly 2023-03-20
Real profit 12,650 P/E مجمع 9.88
Cash profit 11,000
Distribution percentage 86.96 %

Yield and liquidity

3 Months 4.39 % Rank 117
6 Months 2.08 % Rank 134
9 Months 24.89 % Rank 174
1 year old 1.7 % Rank 135
Big
Medium
Small
Growth Middle Value
300 Thousand billion

Market Value

7.11

P/B

% 13.04

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-10 16:01:29 Close : 90,650 Change % : 0.00 Volume : 105,282 Times : 234
Date : 2026-02-09 15:49:02 Close : 90,650 Change % : 0.00 Volume : 105,282 Times : 234
Date : 2026-02-08 12:30:00 Close : 90,650 Change % : 0.00 Volume : 105,282 Times : 234
Date : 2026-02-07 12:25:46 Close : 90,650 Change % : 0.00 Volume : 105,282 Times : 234
Date : 2026-02-03 12:29:55 Close : 90,650 Change % : 0.00 Volume : 105,282 Times : 234
Date : 2026-02-02 12:27:43 Close : 90,650 Change % : 0.00 Volume : 105,282 Times : 234
Date : 2026-02-01 12:29:57 Close : 90,650 Change % : 0.00 Volume : 105,282 Times : 234
Date : 2026-01-31 12:29:42 Close : 90,650 Change % : 0.00 Volume : 105,282 Times : 234
Date : 2026-01-28 12:29:01 Close : 90,650 Change % : 0.00 Volume : 105,282 Times : 234
Date : 2026-01-07 12:29:55 Close : 90,650 Change % : 0.00 Volume : 105,282 Times : 234
Date : 2026-01-06 12:28:43 Close : 90,650 Change % : 0.00 Volume : 105,282 Times : 234
Date : 2026-01-05 12:28:46 Close : 90,650 Change % : 0.00 Volume : 105,282 Times : 234
Date : 2026-01-04 12:28:13 Close : 90,650 Change % : 0.00 Volume : 105,282 Times : 234
Date : 2025-12-31 12:29:20 Close : 90,650 Change % : 0.00 Volume : 105,282 Times : 234
Date : 2025-12-30 12:28:45 Close : 90,650 Change % : 0.00 Volume : 105,282 Times : 234
More

Related

Symbol Last Volume Market Value
Symbol : NORI Last : 14,660 51,000 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2026-02-10
Symbol : PMRZ Last : 1,500 51,800 Volume : 4,177 Market Value : 1250.4 Thousand billion Date : 2026-02-10
Symbol : CHPZ Last : 3,330 7,750 Volume : 249,854 Market Value : 28.853 Thousand billion Date : 2026-02-10
Symbol : PKER Last : 21,080 39,150 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2026-02-10
Symbol : PFSP Last : 191.00 678 Volume : 791,173 Market Value : 3.029 Thousand billion Date : 2026-02-07
Symbol : PKLJ Last : 4,390 12,140 Volume : 1.267 Million Market Value : 5482.4 Thousand billion Date : 2026-02-10
Symbol : SSIN Last : 1,687 6,620 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2026-02-10
Symbol : MFMP Last : 545.00 3,112 Volume : 1.494 Million Market Value : 17.012 Thousand billion Date : 2026-02-10
Symbol : TPEZ Last : 4,330 11,320 Volume : 709,544 Market Value : 398.176 Thousand billion Date : 2026-02-10
Symbol : PFAN Last : 384.00 4,710 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2026-02-10
More

Comments & Analysis