S*Zagros Petro.
PZGZ |
Stocks
-
Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
130,100
0.99
Close:
137,950
4.98
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 130,100 | Close | 137,950 6,550.00 |
High | 130,150 | Low | 130,100 |
Volume | 105,282 | Times | 234 |
Price Range: | 118,750 - 131,150 | Value | 13.16 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
29 | Number of buyers | 3 |
10,458 | Purchase volume | 94,783 |
35 | Seller number | 2 |
88,339 | Sales volume | 16,902 |
77,881 | Change of ownership | 77,881 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order5 | Number1,069 | Buy124,800 | Sell124,850 | Number582 | Order1 |
Order5 | Number1,790 | Buy124,750 | Sell124,900 | Number1,017 | Order2 |
Order6 | Number1,880 | Buy124,700 | Sell125,100 | Number2,000 | Order2 |
Order8 | Number12,908 | Buy124,650 | Sell125,300 | Number400 | Order1 |
Order3 | Number830 | Buy124,600 | Sell125,350 | Number100 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 10,444 | دوره | 9 ماهه |
سود TTM | 14,121 | ||
P/E TTM | 8.852 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 12,650 | P/E مجمع | 9.88 |
Cash profit | 11,000 | ||
Distribution percentage | 86.96 % |
Yield and liquidity
3 Months | 4.39 % | Rank | 117 |
6 Months | 2.08 % | Rank | 134 |
9 Months | 24.89 % | Rank | 174 |
1 year old | 1.7 % | Rank | 135 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
300 Thousand billion
Market Value
8.82
P/B
% 13.04
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:47:53 | Close : 130,100 | Change % : 0.99 | Volume : 105,282 | Times : 234 |
Date : 2024-04-15 12:29:25 | Close : 131,400 | Change % : 0.88 | Volume : 105,282 | Times : 234 |
Date : 2024-04-14 12:28:19 | Close : 130,250 | Change % : 0.99 | Volume : 105,282 | Times : 234 |
Date : 2024-04-13 12:29:42 | Close : 131,550 | Change % : 3.98 | Volume : 105,282 | Times : 234 |
Date : 2024-04-09 12:27:30 | Close : 137,000 | Change % : 0.15 | Volume : 105,282 | Times : 234 |
Date : 2024-04-08 12:29:56 | Close : 136,800 | Change % : 1.00 | Volume : 105,282 | Times : 234 |
Date : 2024-04-07 12:29:59 | Close : 135,450 | Change % : 0.29 | Volume : 105,282 | Times : 234 |
Date : 2024-04-06 12:29:54 | Close : 135,850 | Change % : 2.06 | Volume : 105,282 | Times : 234 |
Date : 2024-04-03 12:29:58 | Close : 138,700 | Change % : 0.00 | Volume : 105,282 | Times : 234 |
Date : 2024-04-02 12:29:40 | Close : 138,700 | Change % : 2.01 | Volume : 105,282 | Times : 234 |
Date : 2024-03-30 12:29:45 | Close : 141,550 | Change % : 0.74 | Volume : 105,282 | Times : 234 |
Date : 2024-03-27 12:29:54 | Close : 142,600 | Change % : 0.67 | Volume : 105,282 | Times : 234 |
Date : 2024-03-26 12:29:02 | Close : 141,650 | Change % : 0.28 | Volume : 105,282 | Times : 234 |
Date : 2024-03-25 12:29:56 | Close : 141,250 | Change % : 4.59 | Volume : 105,282 | Times : 234 |
Date : 2024-03-18 12:29:49 | Close : 135,050 | Change % : 3.77 | Volume : 105,282 | Times : 234 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PRDZ | Last : 1,400 156,150 | Volume : 128,626 | Market Value : 879.78 Thousand billion | Date : 2024-04-16 |
Symbol : PKHA | Last : 340.00 49,300 | Volume : 153,621 | Market Value : 270.24 Thousand billion | Date : 2024-04-16 |
Symbol : PGHZ | Last : 120.00 81,200 | Volume : 79,081 | Market Value : 92.716 Thousand billion | Date : 2024-04-16 |
Symbol : SHFS | Last : 5.00 1,850 | Volume : 8.688 Million | Market Value : 24.189 Thousand billion | Date : 2024-04-16 |
Symbol : PFAN | Last : 50.00 5,140 | Volume : 1.325 Million | Market Value : 153.852 Thousand billion | Date : 2024-04-16 |
Symbol : SSIN | Last : 35.00 4,484 | Volume : 1.963 Million | Market Value : 260.465 Thousand billion | Date : 2024-04-16 |
Symbol : PKER | Last : 190.00 19,810 | Volume : 782,677 | Market Value : 189.095 Thousand billion | Date : 2024-04-16 |
Symbol : NORI | Last : 150.00 173,320 | Volume : 264,813 | Market Value : 1345.32 Thousand billion | Date : 2024-04-16 |
Symbol : PESP | Last : 11,100 177,450 | Volume : 17,626 | Market Value : 56.565 Thousand billion | Date : 2024-04-16 |
Symbol : FAPP | Last : 1,884 6,550 | Volume : 677,458 | Market Value : 21.699 Thousand billion | Date : 2024-04-16 |