S*Zagros Petro.

PZGZ | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 119,650 0.84
Close: 120,150 1.26

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 122,150 Close 120,150 1,500.00
High 122,150 Low 118,550
Volume 105,282 Times 234
Price Range:  118,750 - 131,150 Value 13.16 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
29 Number of buyers 3
10,458 Purchase volume 94,783
35 Seller number 2
88,339 Sales volume 16,902
77,881 Change of ownership 77,881

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order5 Number1,069 Buy124,800 Sell124,850 Number582 Order1
Order5 Number1,790 Buy124,750 Sell124,900 Number1,017 Order2
Order6 Number1,880 Buy124,700 Sell125,100 Number2,000 Order2
Order8 Number12,908 Buy124,650 Sell125,300 Number400 Order1
Order3 Number830 Buy124,600 Sell125,350 Number100 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 10,444 دوره 9 ماهه
سود TTM 14,121
P/E TTM 8.852

DPS

The last assembly 2023-03-20
Real profit 12,650 P/E مجمع 9.88
Cash profit 11,000
Distribution percentage 86.96 %

Yield and liquidity

3 Months 4.39 % Rank 117
6 Months 2.08 % Rank 134
9 Months 24.89 % Rank 174
1 year old 1.7 % Rank 135
Big
Medium
Small
Growth Middle Value
300 Thousand billion

Market Value

6

P/B

% 13.04

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:34 Close : 120,150 Change % : 1.26 Volume : 105,282 Times : 234
Date : 2025-05-06 01:59:56 Close : 118,650 Change % : 0.34 Volume : 105,282 Times : 234
Date : 2025-05-05 01:59:56 Close : 118,250 Change % : 1.79 Volume : 105,282 Times : 234
Date : 2025-05-04 01:59:39 Close : 120,400 Change % : 1.15 Volume : 105,282 Times : 234
Date : 2025-05-03 01:59:59 Close : 121,800 Change % : 1.14 Volume : 105,282 Times : 234
Date : 2025-04-30 01:59:16 Close : 123,200 Change % : 3.31 Volume : 105,282 Times : 234
Date : 2025-04-29 01:59:54 Close : 119,250 Change % : 0.00 Volume : 105,282 Times : 234
Date : 2025-04-28 01:58:51 Close : 119,250 Change % : 2.76 Volume : 105,282 Times : 234
Date : 2025-04-27 01:59:39 Close : 116,050 Change % : 2.84 Volume : 105,282 Times : 234
Date : 2025-04-26 04:14:04 Close : 112,850 Change % : 2.97 Volume : 105,282 Times : 234
Date : 2025-04-23 01:59:54 Close : 109,600 Change % : 0.27 Volume : 105,282 Times : 234
Date : 2025-04-22 01:59:54 Close : 109,300 Change % : 2.80 Volume : 105,282 Times : 234
Date : 2025-04-21 02:00:00 Close : 112,450 Change % : 1.86 Volume : 105,282 Times : 234
Date : 2025-04-20 01:59:55 Close : 110,400 Change % : 2.41 Volume : 105,282 Times : 234
Date : 2025-04-19 01:59:57 Close : 107,800 Change % : 0.23 Volume : 105,282 Times : 234
More

Related

Symbol Last Volume Market Value
Symbol : PRDZ Last : 8,350 286,940 Volume : 128,626 Market Value : 879.78 Thousand billion Date : 2025-05-07
Symbol : PKHA Last : 220.00 89,130 Volume : 153,621 Market Value : 270.24 Thousand billion Date : 2025-05-07
Symbol : PGHZ Last : 1,780 61,390 Volume : 79,081 Market Value : 92.716 Thousand billion Date : 2025-05-07
Symbol : SHFS Last : 26.00 2,465 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 2025-05-07
Symbol : PFAN Last : 60.00 6,570 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2025-05-07
Symbol : SSIN Last : 20.00 5,920 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2025-05-07
Symbol : PKER Last : 990.00 26,530 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2025-05-07
Symbol : NORI Last : 1,490 51,440 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2025-05-07
Symbol : PESP Last : 66,900 121,650 Volume : 17,626 Market Value : 56.565 Thousand billion Date : 2025-05-07
Symbol : FAPP Last : 1,202 3,464 Volume : 677,458 Market Value : 21.699 Thousand billion Date : 2025-05-07
More

Comments & Analysis