S*Zagros Petro.

PZGZ | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 80,600 1.51
Close: 79,700 0.38

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : NORI

 Last : 1,100 35,860 Volume : 264,813 Value : 39.64 billion Market Value : 1345.32 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : PMRZ

 Last : 100.00 53,850 Volume : 4,177 Value : 659.13 Million Market Value : 1250.4 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : CHPZ

 Last : 120.00 4,337 Volume : 249,854 Value : 11.01 billion Market Value : 28.853 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : PKER

 Last : 490.00 17,100 Volume : 782,677 Value : 13.99 billion Market Value : 189.095 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : PFSP

 Last : 249.00 620 Volume : 791,173 Value : 674.87 Million Market Value : 3.029 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : PKLJ

 Last : 60.00 6,770 Volume : 1.267 Million Value : 14.22 billion Market Value : 5482.4 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : SSIN

 Last : 170.00 5,720 Volume : 1.963 Million Value : 9.41 billion Market Value : 260.465 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : MFMP

 Last : 165.00 2,402 Volume : 1.494 Million Value : 3.83 billion Market Value : 17.012 Thousand billion Asset Type : stock Date : 2025-08-19

Symbol : TPEZ

 Last : 140.00 6,100 Volume : 709,544 Value : 11.79 billion Market Value : 398.176 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : PFAN

 Last : 37.00 4,068 Volume : 1.325 Million Value : 6.63 billion Market Value : 153.852 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : SHFS

 Last : 54.00 1,732 Volume : 8.688 Million Value : 17.6 billion Market Value : 24.189 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : FAPP

 Last : 1,144 3,522 Volume : 677,458 Value : 3.16 billion Market Value : 21.699 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : PGHZ

 Last : 820.00 30,060 Volume : 79,081 Value : 5.64 billion Market Value : 92.716 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : PESP

 Last : 76,200 112,350 Volume : 17,626 Value : 3.28 billion Market Value : 56.565 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : PKHA

 Last : 10.00 81,150 Volume : 153,621 Value : 6.94 billion Market Value : 270.24 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : PRDZ

 Last : 1,050 268,220 Volume : 128,626 Value : 18.9 billion Market Value : 879.78 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : AMLH

 Last : 100.00 12,840 Volume : 156,492 Value : 3.77 billion Market Value : 64.827 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : PARK

 Last : 190.00 6,320 Volume : 250,151 Value : 6.99 billion Market Value : 224.663 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : PDRP

 Last : 207.00 672 Volume : 2.026 Million Value : 1.76 billion Market Value : 2.996 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : PJHP

 Last : 210.00 625 Volume : 2.301 Million Value : 1.94 billion Market Value : 2.766 Thousand billion Asset Type : stock Date : 2025-08-19

Symbol : JPPC

 Last : 700.00 124,260 Volume : 8,681 Value : 1.52 billion Market Value : 346.24 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : PJMZ

 Last : 1,180 38,350 Volume : 192,759 Value : 8.96 billion Market Value : 830.16 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : IPTR

 Last : 12.00 1,344 Volume : 20.68 Million Value : 38.13 billion Market Value : 184.5 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : PARS

 Last : 63.00 2,521 Volume : 6.796 Million Value : 16.96 billion Market Value : 1186.79 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : APOZ

 Last : 1,250 69,000 Volume : 159,506 Value : 14.08 billion Market Value : 1214.259 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : NKOL

 Last : 140.00 9,540 Volume : 95,247 Value : 3.46 billion Market Value : 36.43 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : PTAP

 Last : 190.00 14,420 Volume : 2.298 Million Value : 34.16 billion Market Value : 1512.35 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : SHSI

 Last : 4.00 2,034 Volume : 35.933 Million Value : 157.76 billion Market Value : 15.792 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : STNP

 Last : 2,256 1,523 Volume : 328,302 Value : 1.24 billion Market Value : 18.895 Thousand billion Asset Type : stock Date : 2025-08-19

Symbol : PKZP

 Last : 5,500 8,570 Volume : 35,892 Value : 490.78 Million Market Value : 17.306 Thousand billion Asset Type : stock Date : 2025-07-27

Symbol : بوعلی

 Last : 250.00 44,480 Volume : 411,441 Value : 24.07 billion Market Value : 837.323 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : شگامرن

 Last : 172,310 16,890 Volume : 1,498 Value : 283.44 Million Market Value : 52.976 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : شکام

 Last : 91.00 3,128 Volume : 1.904 Million Value : 7.69 billion Market Value : 31.1 Thousand billion Asset Type : stock Date : 2025-08-20