S*Zagros Petro.

PZGZ | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 135,000 0.66
Close: 135,300 0.44

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : PRDZ

 Last : 740.00 157,480 Volume : 128,626 Value : 18.9 billion Market Value : 879.78 Thousand billion Asset Type : stock Date : 09:44

Symbol : PKHA

 Last : 90.00 54,830 Volume : 153,621 Value : 6.94 billion Market Value : 270.24 Thousand billion Asset Type : stock Date : 09:41

Symbol : PGHZ

 Last : 200.00 83,500 Volume : 79,081 Value : 5.64 billion Market Value : 92.716 Thousand billion Asset Type : stock Date : 09:45

Symbol : SHFS

 Last : 13.00 1,900 Volume : 8.688 Million Value : 17.6 billion Market Value : 24.189 Thousand billion Asset Type : stock Date : 09:45

Symbol : PFAN

 Last : 40.00 5,170 Volume : 1.325 Million Value : 6.63 billion Market Value : 153.852 Thousand billion Asset Type : stock Date : 09:44

Symbol : SSIN

 Last : 53.00 4,416 Volume : 1.963 Million Value : 9.41 billion Market Value : 260.465 Thousand billion Asset Type : stock Date : 09:45

Symbol : PKER

 Last : 110.00 19,580 Volume : 782,677 Value : 13.99 billion Market Value : 189.095 Thousand billion Asset Type : stock Date : 09:45

Symbol : NORI

 Last : 570.00 189,400 Volume : 264,813 Value : 39.64 billion Market Value : 1345.32 Thousand billion Asset Type : stock Date : 09:45

Symbol : PESP

 Last : 19,600 168,950 Volume : 17,626 Value : 3.28 billion Market Value : 56.565 Thousand billion Asset Type : stock Date : 09:41

Symbol : FAPP

 Last : 2,344 7,010 Volume : 677,458 Value : 3.16 billion Market Value : 21.699 Thousand billion Asset Type : stock Date : 09:44

Symbol : TPEZ

 Last : 130.00 17,980 Volume : 709,544 Value : 11.79 billion Market Value : 398.176 Thousand billion Asset Type : stock Date : 09:44

Symbol : MFMP

 Last : 471.00 3,038 Volume : 1.494 Million Value : 3.83 billion Market Value : 17.012 Thousand billion Asset Type : stock Date : 09:45

Symbol : PFSP

 Last : 65.00 804 Volume : 791,173 Value : 674.87 Million Market Value : 3.029 Thousand billion Asset Type : stock Date : 09:41

Symbol : CHPZ

 Last : 1,000 45,450 Volume : 249,854 Value : 11.01 billion Market Value : 28.853 Thousand billion Asset Type : stock Date : 09:43

Symbol : PMRZ

 Last : 3,600 151,000 Volume : 4,177 Value : 659.13 Million Market Value : 1250.4 Thousand billion Asset Type : stock Date : 09:45

Symbol : PKLJ

 Last : 170.00 7,740 Volume : 1.267 Million Value : 14.22 billion Market Value : 5482.4 Thousand billion Asset Type : stock Date : 09:45

Symbol : IPTR

 Last : 24.00 1,824 Volume : 20.68 Million Value : 38.13 billion Market Value : 184.5 Thousand billion Asset Type : stock Date : 09:44

Symbol : PJMZ

 Last : 60.00 53,750 Volume : 192,759 Value : 8.96 billion Market Value : 830.16 Thousand billion Asset Type : stock Date : 09:41

Symbol : JPPC

 Last : 960.00 197,150 Volume : 8,681 Value : 1.52 billion Market Value : 346.24 Thousand billion Asset Type : stock Date : 09:43

Symbol : PARK

 Last : 150.00 30,880 Volume : 250,151 Value : 6.99 billion Market Value : 224.663 Thousand billion Asset Type : stock Date : 09:42

Symbol : AMLH

 Last : 300.00 25,050 Volume : 156,492 Value : 3.77 billion Market Value : 64.827 Thousand billion Asset Type : stock Date : 09:41

Symbol : APOZ

 Last : 1,150 85,400 Volume : 159,506 Value : 14.08 billion Market Value : 1214.259 Thousand billion Asset Type : stock Date : 09:44

Symbol : PJHP

 Last : 44.00 791 Volume : 2.301 Million Value : 1.94 billion Market Value : 2.766 Thousand billion Asset Type : stock Date : 09:29

Symbol : PDRP

 Last : 42.00 837 Volume : 2.026 Million Value : 1.76 billion Market Value : 2.996 Thousand billion Asset Type : stock Date : 09:39

Symbol : PARS

 Last : 34.00 2,570 Volume : 6.796 Million Value : 16.96 billion Market Value : 1186.79 Thousand billion Asset Type : stock Date : 09:44

Symbol : PTAP

 Last : 190.00 15,850 Volume : 2.298 Million Value : 34.16 billion Market Value : 1512.35 Thousand billion Asset Type : stock Date : 09:41

Symbol : SHSI

 Last : 112.00 4,050 Volume : 35.933 Million Value : 157.76 billion Market Value : 15.792 Thousand billion Asset Type : stock Date : 09:44

Symbol : NKOL

 Last : - 8,270 Volume : 95,247 Value : 3.46 billion Market Value : 36.43 Thousand billion Asset Type : stock Date : 09:44

Symbol : STNP

 Last : 117.00 3,896 Volume : 328,302 Value : 1.24 billion Market Value : 18.895 Thousand billion Asset Type : stock Date : 09:17

Symbol : PKZP

 Last : 2,670 16,740 Volume : 35,892 Value : 490.78 Million Market Value : 17.306 Thousand billion Asset Type : stock Date : 09:39

Symbol : بوعلی

 Last : 1,070 77,850 Volume : 411,441 Value : 24.07 billion Market Value : 837.323 Thousand billion Asset Type : stock Date : 09:45

Symbol : شگامرن

 Last : 21,050 210,250 Volume : 1,498 Value : 283.44 Million Market Value : 52.976 Thousand billion Asset Type : stock Date : 2024-05-05

Symbol : شکام

 Last : 11.00 4,332 Volume : 1.904 Million Value : 7.69 billion Market Value : 31.1 Thousand billion Asset Type : stock Date : 09:44