S*Zagros Petro.

PZGZ | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 132,350 0.82
Close: 132,150 0.97

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:52
Number:234
Volume:105,282
Value:13.16 billion
First:135,000
Low:130,000
High:135,000
Price:132,350
Change:1,100.00
Change %:0.82
Price:132,150
Change:1,300.00
Change %:0.97
Date : 2024-11-19 00:59:59
Number:234
Volume:105,282
Value:13.16 billion
First:133,450
Low:132,500
High:133,500
Price:133,350
Change:3,700.00
Change %:2.85
Price:133,450
Change:3,800.00
Change %:2.93
Date : 2024-11-18 00:59:15
Number:234
Volume:105,282
Value:13.16 billion
First:129,700
Low:127,850
High:129,700
Price:129,700
Change:3,750.00
Change %:2.98
Price:129,650
Change:3,700.00
Change %:2.94
Date : 2024-11-17 00:56:49
Number:234
Volume:105,282
Value:13.16 billion
First:125,000
Low:124,000
High:126,150
Price:126,150
Change:8,850.00
Change %:7.55
Price:125,950
Change:8,650.00
Change %:7.37
Date : 2024-11-16 00:58:11
Number:234
Volume:105,282
Value:13.16 billion
First:122,500
Low:122,500
High:122,500
Price:122,500
Change:12,750.00
Change %:11.62
Price:117,300
Change:7,550.00
Change %:6.88
Date : 2024-11-05 10:25:17
Number:234
Volume:105,282
Value:13.16 billion
First:110,000
Low:109,700
High:112,650
Price:110,000
Change:1,450.00
Change %:1.30
Price:109,750
Change:1,700.00
Change %:1.53
Date : 2024-10-21 12:29:51
Number:234
Volume:105,282
Value:13.16 billion
First:109,000
Low:109,000
High:112,300
Price:109,000
Change:3,350.00
Change %:2.98
Price:111,450
Change:900.00
Change %:0.80
Date : 2024-10-20 12:27:01
Number:234
Volume:105,282
Value:13.16 billion
First:109,150
Low:109,150
High:109,150
Price:109,150
Change:3,350.00
Change %:2.98
Price:112,350
Change:150.00
Change %:0.13
Date : 2024-10-19 12:16:53
Number:234
Volume:105,282
Value:13.16 billion
First:109,400
Low:109,400
High:109,950
Price:109,400
Change:3,350.00
Change %:2.97
Price:112,500
Change:250.00
Change %:0.22
Date : 2024-10-16 12:28:52
Number:234
Volume:105,282
Value:13.16 billion
First:110,400
Low:110,400
High:112,750
Price:110,500
Change:3,300.00
Change %:2.90
Price:112,750
Change:1,050.00
Change %:0.92
Date : 2024-10-15 12:28:20
Number:234
Volume:105,282
Value:13.16 billion
First:111,850
Low:111,850
High:114,000
Price:111,850
Change:3,450.00
Change %:2.99
Price:113,800
Change:1,500.00
Change %:1.30
Date : 2024-10-14 12:29:42
Number:234
Volume:105,282
Value:13.16 billion
First:114,850
Low:114,850
High:116,200
Price:114,900
Change:3,500.00
Change %:2.96
Price:115,300
Change:3,100.00
Change %:2.62
Date : 2024-10-13 12:29:26
Number:234
Volume:105,282
Value:13.16 billion
First:116,350
Low:116,100
High:120,950
Price:116,250
Change:3,400.00
Change %:2.84
Price:118,400
Change:1,250.00
Change %:1.05
Date : 2024-10-12 12:29:53
Number:234
Volume:105,282
Value:13.16 billion
First:119,650
Low:119,650
High:120,000
Price:119,700
Change:3,650.00
Change %:2.96
Price:119,650
Change:3,700.00
Change %:3.00
Date : 2024-10-09 12:29:34
Number:234
Volume:105,282
Value:13.16 billion
First:122,150
Low:122,150
High:122,150
Price:122,150
Change:1,200.00
Change %:0.97
Price:123,350
Change:0.00
Change %:0.00
Date : 2024-10-08 12:24:24
Number:234
Volume:105,282
Value:13.16 billion
First:122,250
Low:122,250
High:122,250
Price:122,250
Change:1,200.00
Change %:0.97
Price:123,350
Change:100.00
Change %:0.08
Date : 2024-10-07 12:29:12
Number:234
Volume:105,282
Value:13.16 billion
First:122,300
Low:122,300
High:122,300
Price:122,300
Change:1,200.00
Change %:0.97
Price:123,450
Change:50.00
Change %:0.04
Date : 2024-10-06 11:50:35
Number:234
Volume:105,282
Value:13.16 billion
First:122,300
Low:122,300
High:122,300
Price:122,300
Change:1,300.00
Change %:1.05
Price:123,500
Change:100.00
Change %:0.08
Date : 2024-09-29 10:06:10
Number:234
Volume:105,282
Value:13.16 billion
First:122,450
Low:122,450
High:122,450
Price:122,450
Change:1,200.00
Change %:0.97
Price:123,600
Change:50.00
Change %:0.04
Date : 2024-09-28 12:21:08
Number:234
Volume:105,282
Value:13.16 billion
First:122,450
Low:122,450
High:122,450
Price:122,450
Change:1,200.00
Change %:0.97
Price:123,650
Change:0.00
Change %:0.00
Date : 2024-09-25 12:17:31
Number:234
Volume:105,282
Value:13.16 billion
First:122,500
Low:121,700
High:123,200
Price:121,700
Change:3,750.00
Change %:2.99
Price:123,650
Change:1,800.00
Change %:1.44
Date : 2024-09-24 12:29:45
Number:234
Volume:105,282
Value:13.16 billion
First:129,300
Low:122,500
High:129,300
Price:124,150
Change:1,550.00
Change %:1.23
Price:125,450
Change:250.00
Change %:0.20
Date : 2024-09-23 12:29:50
Number:234
Volume:105,282
Value:13.16 billion
First:125,800
Low:124,000
High:125,800
Price:125,800
Change:3,800.00
Change %:3.12
Price:125,700
Change:3,700.00
Change %:3.03
Date : 2024-09-22 12:25:45
Number:234
Volume:105,282
Value:13.16 billion
First:123,400
Low:122,250
High:123,400
Price:123,400
Change:3,550.00
Change %:2.96
Price:122,000
Change:2,150.00
Change %:1.79
Date : 2024-09-18 12:29:10
Number:234
Volume:105,282
Value:13.16 billion
First:120,050
Low:118,700
High:120,050
Price:120,050
Change:4,800.00
Change %:4.17
Price:119,850
Change:4,600.00
Change %:3.99
Date : 2024-09-17 12:26:33
Number:234
Volume:105,282
Value:13.16 billion
First:118,700
Low:118,700
High:118,700
Price:118,700
Change:3,450.00
Change %:2.99
Price:115,250
Change:0.00
Change %:0.00
Date : 2024-09-16 12:29:36
Number:234
Volume:105,282
Value:13.16 billion
First:113,000
Low:113,000
High:116,000
Price:115,300
Change:50.00
Change %:0.04
Price:115,250
Change:100.00
Change %:0.09
Date : 2024-09-15 12:27:48
Number:234
Volume:105,282
Value:13.16 billion
First:111,700
Low:111,700
High:118,000
Price:115,600
Change:900.00
Change %:0.79
Price:115,350
Change:650.00
Change %:0.57
Date : 2024-09-14 12:29:51
Number:234
Volume:105,282
Value:13.16 billion
First:116,600
Low:110,150
High:116,600
Price:112,000
Change:1,250.00
Change %:1.10
Price:114,700
Change:1,450.00
Change %:1.28
Date : 2024-09-11 12:25:49
Number:234
Volume:105,282
Value:13.16 billion
First:114,500
Low:112,500
High:114,550
Price:114,550
Change:3,300.00
Change %:2.97
Price:113,250
Change:2,000.00
Change %:1.80