S*Zagros Petro.

PZGZ | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 144,000 58.85
Close: 90,650 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:59
Number:234
Volume:105,282
Value:13.16 billion
First:146,000
Low:141,750
High:146,000
Price:144,000
Change:53,350.00
Change %:58.85
Price:90,650
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:46
Number:234
Volume:105,282
Value:13.16 billion
First:141,750
Low:141,750
High:141,750
Price:141,750
Change:51,100.00
Change %:56.37
Price:90,650
Change:0.00
Change %:0.00
Date : 2025-12-03 12:28:52
Number:234
Volume:105,282
Value:13.16 billion
First:138,300
Low:138,300
High:138,300
Price:138,300
Change:47,650.00
Change %:52.57
Price:90,650
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:08
Number:234
Volume:105,282
Value:13.16 billion
First:134,100
Low:131,900
High:134,400
Price:134,400
Change:43,750.00
Change %:48.26
Price:90,650
Change:0.00
Change %:0.00
Date : 2025-12-01 12:25:46
Number:234
Volume:105,282
Value:13.16 billion
First:128,400
Low:128,400
High:130,550
Price:130,550
Change:39,900.00
Change %:44.02
Price:90,650
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:59
Number:234
Volume:105,282
Value:13.16 billion
First:126,300
Low:123,650
High:128,400
Price:127,900
Change:37,250.00
Change %:41.09
Price:90,650
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:32
Number:234
Volume:105,282
Value:13.16 billion
First:126,200
Low:126,200
High:128,000
Price:126,200
Change:35,550.00
Change %:39.22
Price:90,650
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:57
Number:234
Volume:105,282
Value:13.16 billion
First:130,500
Low:127,500
High:130,800
Price:130,150
Change:39,500.00
Change %:43.57
Price:90,650
Change:0.00
Change %:0.00
Date : 2025-11-25 12:28:59
Number:234
Volume:105,282
Value:13.16 billion
First:126,000
Low:124,300
High:127,500
Price:127,500
Change:36,850.00
Change %:40.65
Price:90,650
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:53
Number:234
Volume:105,282
Value:13.16 billion
First:125,500
Low:123,500
High:125,500
Price:123,600
Change:32,950.00
Change %:36.35
Price:90,650
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:52
Number:234
Volume:105,282
Value:13.16 billion
First:124,850
Low:122,300
High:124,850
Price:122,500
Change:31,850.00
Change %:35.14
Price:90,650
Change:0.00
Change %:0.00
Date : 2025-11-19 12:30:00
Number:234
Volume:105,282
Value:13.16 billion
First:127,600
Low:122,500
High:127,600
Price:122,550
Change:31,900.00
Change %:35.19
Price:90,650
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:56
Number:234
Volume:105,282
Value:13.16 billion
First:126,650
Low:124,650
High:127,550
Price:125,500
Change:34,850.00
Change %:38.45
Price:90,650
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:56
Number:234
Volume:105,282
Value:13.16 billion
First:130,950
Low:123,850
High:131,450
Price:124,050
Change:33,400.00
Change %:36.85
Price:90,650
Change:0.00
Change %:0.00
Date : 2025-11-16 12:28:01
Number:234
Volume:105,282
Value:13.16 billion
First:127,150
Low:124,800
High:128,600
Price:128,600
Change:37,950.00
Change %:41.86
Price:90,650
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:58
Number:234
Volume:105,282
Value:13.16 billion
First:126,000
Low:123,000
High:127,150
Price:126,550
Change:35,900.00
Change %:39.60
Price:90,650
Change:0.00
Change %:0.00
Date : 2025-11-12 12:30:00
Number:234
Volume:105,282
Value:13.16 billion
First:123,250
Low:123,250
High:126,700
Price:126,400
Change:35,750.00
Change %:39.44
Price:90,650
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:49
Number:234
Volume:105,282
Value:13.16 billion
First:130,350
Low:126,200
High:130,350
Price:126,200
Change:35,550.00
Change %:39.22
Price:90,650
Change:0.00
Change %:0.00
Date : 2025-11-10 14:44:22
Number:234
Volume:105,282
Value:13.16 billion
First:130,600
Low:126,850
High:130,600
Price:130,600
Change:39,950.00
Change %:44.07
Price:90,650
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:58
Number:234
Volume:105,282
Value:13.16 billion
First:127,700
Low:124,150
High:127,700
Price:127,700
Change:37,050.00
Change %:40.87
Price:90,650
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:33
Number:234
Volume:105,282
Value:13.16 billion
First:125,150
Low:125,150
High:125,150
Price:125,150
Change:34,500.00
Change %:38.06
Price:90,650
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:57
Number:234
Volume:105,282
Value:13.16 billion
First:119,250
Low:117,700
High:122,800
Price:122,800
Change:32,150.00
Change %:35.47
Price:90,650
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:42
Number:234
Volume:105,282
Value:13.16 billion
First:119,450
Low:117,500
High:119,450
Price:119,450
Change:28,800.00
Change %:31.77
Price:90,650
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:47
Number:234
Volume:105,282
Value:13.16 billion
First:116,000
Low:116,000
High:116,000
Price:116,000
Change:25,350.00
Change %:27.97
Price:90,650
Change:0.00
Change %:0.00
Date : 2025-11-02 12:26:09
Number:234
Volume:105,282
Value:13.16 billion
First:112,650
Low:110,300
High:112,650
Price:112,650
Change:22,000.00
Change %:24.27
Price:90,650
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:44
Number:234
Volume:105,282
Value:13.16 billion
First:109,400
Low:109,400
High:109,400
Price:109,400
Change:18,750.00
Change %:20.68
Price:90,650
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:53
Number:234
Volume:105,282
Value:13.16 billion
First:106,250
Low:106,250
High:106,250
Price:106,250
Change:15,600.00
Change %:17.21
Price:90,650
Change:0.00
Change %:0.00
Date : 2025-10-28 12:21:41
Number:234
Volume:105,282
Value:13.16 billion
First:103,200
Low:103,200
High:103,200
Price:103,200
Change:12,550.00
Change %:13.84
Price:90,650
Change:0.00
Change %:0.00
Date : 2025-10-27 17:06:41
Number:234
Volume:105,282
Value:13.16 billion
First:100,200
Low:100,200
High:100,200
Price:100,200
Change:9,550.00
Change %:10.54
Price:90,650
Change:0.00
Change %:0.00
Date : 2025-10-26 12:26:48
Number:234
Volume:105,282
Value:13.16 billion
First:97,300
Low:97,300
High:97,300
Price:97,300
Change:6,650.00
Change %:7.34
Price:90,650
Change:0.00
Change %:0.00