S*Zagros Petro.

PZGZ | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 92,150 3.00
Close: 95,000 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:55:12
Number:234
Volume:105,282
Value:13.16 billion
First:94,900
Low:94,900
High:94,900
Price:94,900
Change:2,900.00
Change %:2.97
Price:95,000
Change:2,800.00
Change %:2.86
Date : 2025-06-29 01:59:58
Number:234
Volume:105,282
Value:13.16 billion
First:96,850
Low:96,850
High:96,850
Price:96,850
Change:2,950.00
Change %:2.96
Price:97,800
Change:2,000.00
Change %:2.00
Date : 2025-06-28 01:59:39
Number:234
Volume:105,282
Value:13.16 billion
First:97,900
Low:97,900
High:97,900
Price:97,900
Change:3,000.00
Change %:2.97
Price:99,800
Change:1,100.00
Change %:1.09
Date : 2025-06-11 01:59:12
Number:234
Volume:105,282
Value:13.16 billion
First:101,200
Low:100,050
High:103,600
Price:100,900
Change:200.00
Change %:0.20
Price:100,900
Change:200.00
Change %:0.20
Date : 2025-06-10 01:59:54
Number:234
Volume:105,282
Value:13.16 billion
First:101,550
Low:99,700
High:103,600
Price:102,850
Change:1,200.00
Change %:1.18
Price:101,100
Change:550.00
Change %:0.54
Date : 2025-06-09 01:59:42
Number:234
Volume:105,282
Value:13.16 billion
First:103,400
Low:100,300
High:103,600
Price:100,300
Change:3,100.00
Change %:3.00
Price:101,650
Change:1,750.00
Change %:1.69
Date : 2025-06-08 01:59:58
Number:234
Volume:105,282
Value:13.16 billion
First:103,750
Low:101,750
High:105,300
Price:102,450
Change:1,700.00
Change %:1.63
Price:103,400
Change:750.00
Change %:0.72
Date : 2025-06-07 01:58:55
Number:234
Volume:105,282
Value:13.16 billion
First:105,250
Low:103,750
High:105,300
Price:103,750
Change:3,200.00
Change %:2.99
Price:104,150
Change:2,800.00
Change %:2.62
Date : 2025-06-03 01:59:55
Number:234
Volume:105,282
Value:13.16 billion
First:107,250
Low:105,150
High:108,000
Price:107,900
Change:500.00
Change %:0.46
Price:106,950
Change:1,450.00
Change %:1.34
Date : 2025-06-02 01:59:59
Number:234
Volume:105,282
Value:13.16 billion
First:107,000
Low:107,000
High:110,500
Price:107,800
Change:1,300.00
Change %:1.19
Price:108,400
Change:700.00
Change %:0.64
Date : 2025-06-01 01:59:56
Number:234
Volume:105,282
Value:13.16 billion
First:111,400
Low:106,950
High:111,400
Price:108,550
Change:1,600.00
Change %:1.45
Price:109,100
Change:1,050.00
Change %:0.95
Date : 2025-05-31 01:59:50
Number:234
Volume:105,282
Value:13.16 billion
First:109,500
Low:108,550
High:110,250
Price:110,250
Change:3,200.00
Change %:2.99
Price:110,150
Change:3,100.00
Change %:2.90
Date : 2025-05-28 01:59:59
Number:234
Volume:105,282
Value:13.16 billion
First:108,000
Low:105,950
High:108,850
Price:107,650
Change:550.00
Change %:0.51
Price:107,050
Change:50.00
Change %:0.05
Date : 2025-05-27 01:59:51
Number:234
Volume:105,282
Value:13.16 billion
First:109,200
Low:105,600
High:109,350
Price:107,150
Change:100.00
Change %:0.09
Price:107,100
Change:150.00
Change %:0.14
Date : 2025-05-26 01:59:38
Number:234
Volume:105,282
Value:13.16 billion
First:105,500
Low:105,500
High:110,000
Price:108,350
Change:1,050.00
Change %:0.98
Price:107,250
Change:50.00
Change %:0.05
Date : 2025-05-25 01:59:40
Number:234
Volume:105,282
Value:13.16 billion
First:108,000
Low:105,100
High:110,300
Price:108,000
Change:350.00
Change %:0.32
Price:107,300
Change:1,050.00
Change %:0.97
Date : 2025-05-24 01:59:42
Number:234
Volume:105,282
Value:13.16 billion
First:105,900
Low:105,900
High:110,950
Price:108,700
Change:600.00
Change %:0.56
Price:108,350
Change:250.00
Change %:0.23
Date : 2025-05-21 01:59:14
Number:234
Volume:105,282
Value:13.16 billion
First:108,100
Low:108,100
High:109,900
Price:109,900
Change:4,900.00
Change %:4.27
Price:108,100
Change:6,700.00
Change %:5.84
Date : 2025-05-20 01:59:15
Number:234
Volume:105,282
Value:13.16 billion
First:111,400
Low:111,400
High:111,400
Price:111,400
Change:3,400.00
Change %:2.96
Price:114,800
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:51
Number:234
Volume:105,282
Value:13.16 billion
First:116,500
Low:113,300
High:117,200
Price:114,100
Change:2,700.00
Change %:2.31
Price:114,800
Change:2,000.00
Change %:1.71
Date : 2025-05-18 01:59:59
Number:234
Volume:105,282
Value:13.16 billion
First:116,300
Low:114,850
High:118,250
Price:116,100
Change:1,250.00
Change %:1.09
Price:116,800
Change:1,950.00
Change %:1.70
Date : 2025-05-17 01:59:39
Number:234
Volume:105,282
Value:13.16 billion
First:117,400
Low:113,350
High:117,400
Price:114,850
Change:250.00
Change %:0.22
Price:114,850
Change:250.00
Change %:0.22
Date : 2025-05-14 01:59:59
Number:234
Volume:105,282
Value:13.16 billion
First:117,150
Low:113,400
High:117,150
Price:115,000
Change:950.00
Change %:0.82
Price:114,600
Change:1,350.00
Change %:1.16
Date : 2025-05-13 01:59:27
Number:234
Volume:105,282
Value:13.16 billion
First:121,500
Low:115,600
High:121,500
Price:115,600
Change:3,550.00
Change %:2.98
Price:115,950
Change:3,200.00
Change %:2.69
Date : 2025-05-12 01:59:49
Number:234
Volume:105,282
Value:13.16 billion
First:119,300
Low:118,000
High:119,300
Price:119,050
Change:3,200.00
Change %:2.76
Price:119,150
Change:3,300.00
Change %:2.85
Date : 2025-05-11 01:59:45
Number:234
Volume:105,282
Value:13.16 billion
First:115,000
Low:114,450
High:120,200
Price:115,000
Change:1,800.00
Change %:1.54
Price:115,850
Change:950.00
Change %:0.81
Date : 2025-05-10 01:58:34
Number:234
Volume:105,282
Value:13.16 billion
First:118,900
Low:116,550
High:120,150
Price:116,550
Change:3,600.00
Change %:3.00
Price:116,800
Change:3,350.00
Change %:2.79
Date : 2025-05-07 01:59:34
Number:234
Volume:105,282
Value:13.16 billion
First:122,150
Low:118,550
High:122,150
Price:119,650
Change:1,000.00
Change %:0.84
Price:120,150
Change:1,500.00
Change %:1.26
Date : 2025-05-06 01:59:56
Number:234
Volume:105,282
Value:13.16 billion
First:117,000
Low:115,250
High:121,700
Price:119,500
Change:1,250.00
Change %:1.06
Price:118,650
Change:400.00
Change %:0.34
Date : 2025-05-05 01:59:56
Number:234
Volume:105,282
Value:13.16 billion
First:123,000
Low:116,800
High:123,000
Price:116,900
Change:3,500.00
Change %:2.91
Price:118,250
Change:2,150.00
Change %:1.79