S*Zagros Petro.

PZGZ | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 119,650 0.84
Close: 120,150 1.26

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:34
Number:234
Volume:105,282
Value:13.16 billion
First:122,150
Low:118,550
High:122,150
Price:119,650
Change:1,000.00
Change %:0.84
Price:120,150
Change:1,500.00
Change %:1.26
Date : 2025-05-06 01:59:56
Number:234
Volume:105,282
Value:13.16 billion
First:117,000
Low:115,250
High:121,700
Price:119,500
Change:1,250.00
Change %:1.06
Price:118,650
Change:400.00
Change %:0.34
Date : 2025-05-05 01:59:56
Number:234
Volume:105,282
Value:13.16 billion
First:123,000
Low:116,800
High:123,000
Price:116,900
Change:3,500.00
Change %:2.91
Price:118,250
Change:2,150.00
Change %:1.79
Date : 2025-05-04 01:59:39
Number:234
Volume:105,282
Value:13.16 billion
First:121,700
Low:118,250
High:123,450
Price:120,600
Change:1,200.00
Change %:0.99
Price:120,400
Change:1,400.00
Change %:1.15
Date : 2025-05-03 01:59:59
Number:234
Volume:105,282
Value:13.16 billion
First:121,300
Low:121,300
High:125,400
Price:121,300
Change:1,900.00
Change %:1.54
Price:121,800
Change:1,400.00
Change %:1.14
Date : 2025-04-30 01:59:16
Number:234
Volume:105,282
Value:13.16 billion
First:126,450
Low:126,450
High:126,450
Price:126,450
Change:7,200.00
Change %:6.04
Price:123,200
Change:3,950.00
Change %:3.31
Date : 2025-04-29 01:59:54
Number:234
Volume:105,282
Value:13.16 billion
First:122,800
Low:122,800
High:122,800
Price:122,800
Change:3,550.00
Change %:2.98
Price:119,250
Change:0.00
Change %:0.00
Date : 2025-04-28 01:58:51
Number:234
Volume:105,282
Value:13.16 billion
First:119,500
Low:116,050
High:119,500
Price:119,500
Change:3,450.00
Change %:2.97
Price:119,250
Change:3,200.00
Change %:2.76
Date : 2025-04-27 01:59:39
Number:234
Volume:105,282
Value:13.16 billion
First:109,600
Low:109,600
High:116,200
Price:116,200
Change:3,350.00
Change %:2.97
Price:116,050
Change:3,200.00
Change %:2.84
Date : 2025-04-26 04:14:04
Number:234
Volume:105,282
Value:13.16 billion
First:112,850
Low:110,550
High:112,850
Price:112,850
Change:3,250.00
Change %:2.97
Price:112,850
Change:3,250.00
Change %:2.97
Date : 2025-04-23 01:59:54
Number:234
Volume:105,282
Value:13.16 billion
First:111,900
Low:106,050
High:112,500
Price:110,150
Change:850.00
Change %:0.78
Price:109,600
Change:300.00
Change %:0.27
Date : 2025-04-22 01:59:54
Number:234
Volume:105,282
Value:13.16 billion
First:109,100
Low:109,100
High:111,800
Price:109,200
Change:3,250.00
Change %:2.89
Price:109,300
Change:3,150.00
Change %:2.80
Date : 2025-04-21 02:00:00
Number:234
Volume:105,282
Value:13.16 billion
First:113,700
Low:108,900
High:113,700
Price:110,000
Change:400.00
Change %:0.36
Price:112,450
Change:2,050.00
Change %:1.86
Date : 2025-04-20 01:59:55
Number:234
Volume:105,282
Value:13.16 billion
First:108,450
Low:108,450
High:111,000
Price:111,000
Change:3,200.00
Change %:2.97
Price:110,400
Change:2,600.00
Change %:2.41
Date : 2025-04-19 01:59:57
Number:234
Volume:105,282
Value:13.16 billion
First:105,000
Low:105,000
High:108,450
Price:107,250
Change:800.00
Change %:0.74
Price:107,800
Change:250.00
Change %:0.23
Date : 2025-04-16 01:59:46
Number:234
Volume:105,282
Value:13.16 billion
First:110,450
Low:107,850
High:112,400
Price:107,850
Change:3,300.00
Change %:2.97
Price:108,050
Change:3,100.00
Change %:2.79
Date : 2025-04-15 01:59:55
Number:234
Volume:105,282
Value:13.16 billion
First:113,800
Low:110,800
High:113,800
Price:110,800
Change:3,400.00
Change %:2.98
Price:111,150
Change:3,050.00
Change %:2.67
Date : 2025-04-14 01:59:57
Number:234
Volume:105,282
Value:13.16 billion
First:117,250
Low:112,000
High:117,250
Price:112,500
Change:1,350.00
Change %:1.19
Price:114,200
Change:350.00
Change %:0.31
Date : 2025-04-13 01:59:58
Number:234
Volume:105,282
Value:13.16 billion
First:114,050
Low:111,250
High:114,200
Price:114,200
Change:3,300.00
Change %:2.98
Price:113,850
Change:2,950.00
Change %:2.66
Date : 2025-04-12 04:47:40
Number:234
Volume:105,282
Value:13.16 billion
First:111,100
Low:110,550
High:113,650
Price:111,000
Change:2,950.00
Change %:2.59
Price:110,900
Change:3,050.00
Change %:2.68
Date : 2025-04-09 05:51:49
Number:234
Volume:105,282
Value:13.16 billion
First:117,000
Low:113,750
High:117,000
Price:113,750
Change:3,500.00
Change %:2.99
Price:113,950
Change:3,300.00
Change %:2.81
Date : 2025-04-08 01:59:54
Number:234
Volume:105,282
Value:13.16 billion
First:119,100
Low:116,150
High:119,100
Price:117,000
Change:1,350.00
Change %:1.17
Price:117,250
Change:1,600.00
Change %:1.38
Date : 2025-04-07 01:58:47
Number:234
Volume:105,282
Value:13.16 billion
First:115,100
Low:115,050
High:118,550
Price:116,100
Change:2,500.00
Change %:2.11
Price:115,650
Change:2,950.00
Change %:2.49
Date : 2025-04-06 01:59:00
Number:234
Volume:105,282
Value:13.16 billion
First:117,900
Low:117,900
High:119,800
Price:117,900
Change:4,450.00
Change %:3.64
Price:118,600
Change:3,750.00
Change %:3.07
Date : 2025-04-05 01:59:52
Number:234
Volume:105,282
Value:13.16 billion
First:126,900
Low:119,650
High:126,900
Price:119,650
Change:3,700.00
Change %:3.00
Price:122,350
Change:1,000.00
Change %:0.81
Date : 2025-03-30 01:59:35
Number:234
Volume:105,282
Value:13.16 billion
First:122,350
Low:122,350
High:126,100
Price:124,350
Change:2,150.00
Change %:1.70
Price:123,350
Change:3,150.00
Change %:2.49
Date : 2025-03-29 01:59:44
Number:234
Volume:105,282
Value:13.16 billion
First:123,100
Low:123,100
High:123,500
Price:123,100
Change:3,800.00
Change %:2.99
Price:126,500
Change:400.00
Change %:0.32
Date : 2025-03-26 01:59:56
Number:234
Volume:105,282
Value:13.16 billion
First:128,150
Low:124,350
High:130,700
Price:124,350
Change:3,800.00
Change %:2.97
Price:126,900
Change:1,250.00
Change %:0.98
Date : 2025-03-25 01:59:56
Number:234
Volume:105,282
Value:13.16 billion
First:128,450
Low:126,150
High:128,450
Price:128,450
Change:3,700.00
Change %:2.97
Price:128,150
Change:3,400.00
Change %:2.73
Date : 2025-03-18 01:59:48
Number:234
Volume:105,282
Value:13.16 billion
First:127,200
Low:124,500
High:128,300
Price:127,200
Change:1,100.00
Change %:0.86
Price:124,750
Change:3,550.00
Change %:2.77