S*Zagros Petro.

PZGZ | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 80,600 1.51
Close: 79,700 0.38

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:30:00
Number:234
Volume:105,282
Value:13.16 billion
First:80,150
Low:79,550
High:80,800
Price:80,600
Change:1,200.00
Change %:1.51
Price:79,700
Change:300.00
Change %:0.38
Date : 2025-08-19 12:29:21
Number:234
Volume:105,282
Value:13.16 billion
First:78,950
Low:77,800
High:81,800
Price:79,350
Change:150.00
Change %:0.19
Price:79,400
Change:100.00
Change %:0.13
Date : 2025-08-18 12:29:38
Number:234
Volume:105,282
Value:13.16 billion
First:79,800
Low:78,000
High:79,800
Price:79,800
Change:2,300.00
Change %:2.97
Price:79,500
Change:2,000.00
Change %:2.58
Date : 2025-08-17 12:26:32
Number:234
Volume:105,282
Value:13.16 billion
First:77,800
Low:77,750
High:78,700
Price:78,700
Change:2,250.00
Change %:2.94
Price:77,500
Change:1,050.00
Change %:1.37
Date : 2025-08-16 12:29:35
Number:234
Volume:105,282
Value:13.16 billion
First:74,750
Low:74,750
High:78,600
Price:77,600
Change:550.00
Change %:0.71
Price:76,450
Change:600.00
Change %:0.78
Date : 2025-08-13 12:28:03
Number:234
Volume:105,282
Value:13.16 billion
First:76,000
Low:75,950
High:77,400
Price:75,950
Change:2,300.00
Change %:2.94
Price:77,050
Change:1,200.00
Change %:1.53
Date : 2025-08-12 12:28:16
Number:234
Volume:105,282
Value:13.16 billion
First:81,450
Low:77,450
High:81,450
Price:77,450
Change:2,350.00
Change %:2.95
Price:78,250
Change:1,550.00
Change %:1.94
Date : 2025-08-11 12:29:38
Number:234
Volume:105,282
Value:13.16 billion
First:81,500
Low:78,800
High:81,500
Price:78,800
Change:2,100.00
Change %:2.60
Price:79,800
Change:1,100.00
Change %:1.36
Date : 2025-08-10 12:29:30
Number:234
Volume:105,282
Value:13.16 billion
First:82,900
Low:80,200
High:82,900
Price:80,800
Change:0.00
Change %:0.00
Price:80,900
Change:100.00
Change %:0.12
Date : 2025-08-09 12:29:58
Number:234
Volume:105,282
Value:13.16 billion
First:83,250
Low:80,100
High:83,250
Price:81,500
Change:13,100.00
Change %:13.85
Price:80,800
Change:13,800.00
Change %:14.59
Date : 2025-08-03 12:29:57
Number:234
Volume:105,282
Value:13.16 billion
First:94,950
Low:94,200
High:96,200
Price:94,300
Change:0.00
Change %:0.00
Price:94,600
Change:300.00
Change %:0.32
Date : 2025-08-02 12:29:58
Number:234
Volume:105,282
Value:13.16 billion
First:94,000
Low:93,650
High:96,350
Price:93,750
Change:2,300.00
Change %:2.40
Price:94,300
Change:1,750.00
Change %:1.82
Date : 2025-07-30 12:29:53
Number:234
Volume:105,282
Value:13.16 billion
First:94,050
Low:94,050
High:96,600
Price:95,750
Change:1,200.00
Change %:1.24
Price:96,050
Change:900.00
Change %:0.93
Date : 2025-07-29 12:26:22
Number:234
Volume:105,282
Value:13.16 billion
First:96,600
Low:96,600
High:98,950
Price:96,600
Change:2,950.00
Change %:2.96
Price:96,950
Change:2,600.00
Change %:2.61
Date : 2025-07-28 12:29:41
Number:234
Volume:105,282
Value:13.16 billion
First:101,100
Low:95,300
High:101,100
Price:96,850
Change:1,350.00
Change %:1.41
Price:99,550
Change:4,050.00
Change %:4.24
Date : 2025-07-27 12:29:52
Number:234
Volume:105,282
Value:13.16 billion
First:98,200
Low:98,200
High:98,200
Price:98,200
Change:2,850.00
Change %:2.99
Price:95,500
Change:150.00
Change %:0.16
Date : 2025-07-26 12:29:59
Number:234
Volume:105,282
Value:13.16 billion
First:94,350
Low:93,100
High:97,200
Price:97,200
Change:2,800.00
Change %:2.97
Price:95,350
Change:950.00
Change %:1.01
Date : 2025-07-23 12:29:54
Number:234
Volume:105,282
Value:13.16 billion
First:94,000
Low:91,800
High:95,500
Price:94,350
Change:250.00
Change %:0.26
Price:94,400
Change:200.00
Change %:0.21
Date : 2025-07-22 12:29:59
Number:234
Volume:105,282
Value:13.16 billion
First:95,500
Low:94,050
High:96,900
Price:94,500
Change:750.00
Change %:0.79
Price:94,600
Change:650.00
Change %:0.68
Date : 2025-07-21 12:29:55
Number:234
Volume:105,282
Value:13.16 billion
First:94,000
Low:92,800
High:96,350
Price:95,200
Change:1,650.00
Change %:1.76
Price:95,250
Change:1,700.00
Change %:1.82
Date : 2025-07-20 12:29:45
Number:234
Volume:105,282
Value:13.16 billion
First:93,550
Low:93,000
High:93,550
Price:93,550
Change:2,850.00
Change %:3.14
Price:93,550
Change:2,850.00
Change %:3.14
Date : 2025-07-19 12:29:30
Number:234
Volume:105,282
Value:13.16 billion
First:92,900
Low:92,900
High:92,900
Price:92,900
Change:2,700.00
Change %:2.99
Price:90,700
Change:500.00
Change %:0.55
Date : 2025-07-16 12:29:52
Number:234
Volume:105,282
Value:13.16 billion
First:89,900
Low:89,450
High:91,750
Price:91,750
Change:2,650.00
Change %:2.97
Price:90,200
Change:1,100.00
Change %:1.24
Date : 2025-07-15 12:29:00
Number:234
Volume:105,282
Value:13.16 billion
First:88,400
Low:87,900
High:90,250
Price:90,100
Change:700.00
Change %:0.78
Price:89,100
Change:300.00
Change %:0.34
Date : 2025-07-14 12:29:56
Number:234
Volume:105,282
Value:13.16 billion
First:91,350
Low:88,200
High:91,350
Price:89,150
Change:550.00
Change %:0.61
Price:89,400
Change:300.00
Change %:0.33
Date : 2025-07-13 12:29:53
Number:234
Volume:105,282
Value:13.16 billion
First:88,600
Low:87,950
High:91,300
Price:89,800
Change:200.00
Change %:0.22
Price:89,700
Change:100.00
Change %:0.11
Date : 2025-07-12 12:29:59
Number:234
Volume:105,282
Value:13.16 billion
First:90,300
Low:88,550
High:91,000
Price:90,050
Change:300.00
Change %:0.33
Price:89,600
Change:750.00
Change %:0.83
Date : 2025-07-09 12:29:41
Number:234
Volume:105,282
Value:13.16 billion
First:88,600
Low:88,600
High:88,650
Price:88,600
Change:6,250.00
Change %:6.59
Price:90,350
Change:4,500.00
Change %:4.74
Date : 2025-07-01 01:58:21
Number:234
Volume:105,282
Value:13.16 billion
First:92,150
Low:92,150
High:92,150
Price:92,150
Change:2,850.00
Change %:3.00
Price:94,850
Change:150.00
Change %:0.16
Date : 2025-06-30 01:55:12
Number:234
Volume:105,282
Value:13.16 billion
First:94,900
Low:94,900
High:94,900
Price:94,900
Change:2,900.00
Change %:2.97
Price:95,000
Change:2,800.00
Change %:2.86