S*Zagros Petro.
PZGZ |
Stocks
-
Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
135,850
0.04
Close:
135,900
0.07
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-05 12:29:26 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:136,700
Low:134,750
High:137,500
|
Price:135,850
Change:50.00
Change %:0.04
|
Price:135,900
Change:100.00
Change %:0.07
|
| Date : 2024-05-01 12:27:21 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:138,900
Low:134,300
High:138,900
|
Price:136,700
Change:6,600.00
Change %:5.07
|
Price:135,800
Change:5,700.00
Change %:4.38
|
| Date : 2024-04-16 11:47:53 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:130,100
Low:130,100
High:130,150
|
Price:130,100
Change:1,300.00
Change %:0.99
|
Price:130,100
Change:1,300.00
Change %:0.99
|
| Date : 2024-04-15 12:29:25 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:128,950
Low:128,950
High:131,550
|
Price:131,550
Change:1,300.00
Change %:1.00
|
Price:131,400
Change:1,150.00
Change %:0.88
|
| Date : 2024-04-14 12:28:19 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:130,250
Low:130,250
High:130,250
|
Price:130,250
Change:1,300.00
Change %:0.99
|
Price:130,250
Change:1,300.00
Change %:0.99
|
| Date : 2024-04-13 12:29:42 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:131,550
Low:130,150
High:137,700
|
Price:130,150
Change:6,850.00
Change %:5.00
|
Price:131,550
Change:5,450.00
Change %:3.98
|
| Date : 2024-04-09 12:27:30 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:136,750
Low:136,050
High:138,000
|
Price:137,250
Change:450.00
Change %:0.33
|
Price:137,000
Change:200.00
Change %:0.15
|
| Date : 2024-04-08 12:29:56 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:133,650
Low:133,650
High:138,700
|
Price:136,600
Change:1,150.00
Change %:0.85
|
Price:136,800
Change:1,350.00
Change %:1.00
|
| Date : 2024-04-07 12:29:59 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:136,950
Low:133,900
High:136,950
|
Price:135,900
Change:50.00
Change %:0.04
|
Price:135,450
Change:400.00
Change %:0.29
|
| Date : 2024-04-06 12:29:54 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:139,000
Low:132,850
High:140,650
|
Price:132,850
Change:5,850.00
Change %:4.22
|
Price:135,850
Change:2,850.00
Change %:2.06
|
| Date : 2024-04-03 12:29:58 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:138,900
Low:137,400
High:140,900
|
Price:138,900
Change:200.00
Change %:0.14
|
Price:138,700
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:29:40 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:140,000
Low:137,450
High:141,950
|
Price:138,900
Change:2,650.00
Change %:1.87
|
Price:138,700
Change:2,850.00
Change %:2.01
|
| Date : 2024-03-30 12:29:45 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:142,500
Low:141,000
High:143,950
|
Price:141,150
Change:1,450.00
Change %:1.02
|
Price:141,550
Change:1,050.00
Change %:0.74
|
| Date : 2024-03-27 12:29:54 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:141,650
Low:141,500
High:144,400
|
Price:141,900
Change:250.00
Change %:0.18
|
Price:142,600
Change:950.00
Change %:0.67
|
| Date : 2024-03-26 12:29:02 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:141,600
Low:139,750
High:145,000
|
Price:140,550
Change:700.00
Change %:0.50
|
Price:141,650
Change:400.00
Change %:0.28
|
| Date : 2024-03-25 12:29:56 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:147,000
Low:139,450
High:147,000
|
Price:139,950
Change:4,900.00
Change %:3.63
|
Price:141,250
Change:6,200.00
Change %:4.59
|
| Date : 2024-03-18 12:29:49 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:131,400
Low:130,000
High:136,650
|
Price:136,000
Change:5,850.00
Change %:4.50
|
Price:135,050
Change:4,900.00
Change %:3.77
|
| Date : 2024-03-17 12:28:58 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:125,500
Low:125,500
High:131,450
|
Price:129,400
Change:4,200.00
Change %:3.36
|
Price:130,150
Change:4,950.00
Change %:3.95
|
| Date : 2024-03-16 12:29:58 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:125,600
Low:123,800
High:126,000
|
Price:125,000
Change:1,050.00
Change %:0.85
|
Price:125,200
Change:1,250.00
Change %:1.01
|
| Date : 2024-03-13 12:29:51 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:124,450
Low:123,350
High:125,550
|
Price:123,450
Change:2,250.00
Change %:1.79
|
Price:123,950
Change:1,750.00
Change %:1.39
|
| Date : 2024-03-12 12:29:58 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:125,000
Low:124,400
High:126,000
|
Price:124,450
Change:1,550.00
Change %:1.23
|
Price:125,700
Change:300.00
Change %:0.24
|
| Date : 2024-03-11 12:29:46 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:127,500
Low:125,000
High:127,500
|
Price:126,200
Change:0.00
Change %:0.00
|
Price:126,000
Change:200.00
Change %:0.16
|
| Date : 2024-03-10 17:28:40 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:128,950
Low:124,500
High:129,000
|
Price:127,950
Change:650.00
Change %:0.51
|
Price:126,200
Change:2,400.00
Change %:1.87
|
| Date : 2024-03-06 12:29:58 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:128,400
Low:127,500
High:131,850
|
Price:128,400
Change:850.00
Change %:0.66
|
Price:128,600
Change:650.00
Change %:0.50
|
| Date : 2024-03-05 12:29:34 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:130,000
Low:127,700
High:131,000
|
Price:128,600
Change:400.00
Change %:0.31
|
Price:129,250
Change:250.00
Change %:0.19
|
| Date : 2024-03-04 12:29:23 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:131,000
Low:127,650
High:131,550
|
Price:128,000
Change:2,950.00
Change %:2.25
|
Price:129,000
Change:1,950.00
Change %:1.49
|
| Date : 2024-03-03 12:29:52 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:127,000
Low:127,000
High:131,250
|
Price:129,900
Change:4,900.00
Change %:3.92
|
Price:130,950
Change:5,950.00
Change %:4.76
|
| Date : 2024-03-02 12:29:58 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:123,500
Low:123,000
High:127,900
|
Price:126,700
Change:4,250.00
Change %:3.47
|
Price:125,000
Change:2,550.00
Change %:2.08
|
| Date : 2024-02-28 12:27:14 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:122,100
Low:122,000
High:123,350
|
Price:122,650
Change:800.00
Change %:0.66
|
Price:122,450
Change:600.00
Change %:0.49
|
| Date : 2024-02-27 12:29:55 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:125,000
Low:121,150
High:125,000
|
Price:121,450
Change:3,550.00
Change %:2.84
|
Price:121,850
Change:3,150.00
Change %:2.52
|