Farabi Petro.

FAPP | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 3,160 32.28
Close: 4,666 0.00

Last Trade

2026-02-10
Feature Amounts Feature Amounts
Open 3,130 Close 4,666 0.00
High 3,200 Low 3,090
Volume 677,458 Times 38
Price Range:  4,529 - 4,809 Value 3.16 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2026-02-10
True Legal
9 Number of buyers 1
547,296 Purchase volume 88,666
17 Seller number 1
585,962 Sales volume 50,000
38,666 Change of ownership 38,666

Ask / Bid

2026-02-10
Order Number Buy Sell Number Order
Order1 Number17,000 Buy4,540 Sell4,769 Number15,000 Order1
Order2 Number23,269 Buy4,535 Sell4,790 Number20,000 Order1
Order1 Number56,100 Buy4,534 Sell4,799 Number50,000 Order1
Order3 Number123,100 Buy4,530 Sell4,800 Number198,440 Order2
Order2 Number77,220 Buy4,529 Sell4,808 Number112,500 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 117 دوره 9 ماهه
سود TTM 121
P/E TTM 38.583

DPS

The last assembly 2023-03-20
Real profit 157 P/E مجمع 29.73
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 23.96 % Rank 659
6 Months 29.04 % Rank 647
9 Months 2.17 % Rank 657
1 year old 45.74 % Rank 631
Big
Medium
Small
Growth Middle Value
21.699 Thousand billion

Market Value

-

P/B

% 3.71

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-10 12:27:52 Close : 4,666 Change % : 0.00 Volume : 677,458 Times : 38
Date : 2026-02-09 12:23:42 Close : 4,666 Change % : 0.00 Volume : 677,458 Times : 38
Date : 2026-02-08 12:29:32 Close : 4,666 Change % : 0.00 Volume : 677,458 Times : 38
Date : 2026-02-07 12:20:13 Close : 4,666 Change % : 0.00 Volume : 677,458 Times : 38
Date : 2026-02-03 12:29:53 Close : 4,666 Change % : 0.00 Volume : 677,458 Times : 38
Date : 2026-02-02 12:22:37 Close : 4,666 Change % : 0.00 Volume : 677,458 Times : 38
Date : 2026-02-01 12:22:15 Close : 4,666 Change % : 0.00 Volume : 677,458 Times : 38
Date : 2026-01-31 12:10:49 Close : 4,666 Change % : 0.00 Volume : 677,458 Times : 38
Date : 2026-01-28 10:14:04 Close : 4,666 Change % : 0.00 Volume : 677,458 Times : 38
Date : 2026-01-07 12:29:59 Close : 4,666 Change % : 0.00 Volume : 677,458 Times : 38
Date : 2026-01-06 11:33:52 Close : 4,666 Change % : 0.00 Volume : 677,458 Times : 38
Date : 2026-01-05 12:29:10 Close : 4,666 Change % : 0.00 Volume : 677,458 Times : 38
Date : 2026-01-04 12:27:23 Close : 4,666 Change % : 0.00 Volume : 677,458 Times : 38
Date : 2025-12-31 12:22:04 Close : 4,666 Change % : 0.00 Volume : 677,458 Times : 38
Date : 2025-12-30 12:20:07 Close : 4,666 Change % : 0.00 Volume : 677,458 Times : 38
More

Related

Symbol Last Volume Market Value
Symbol : NORI Last : 14,660 51,000 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2026-02-10
Symbol : PMRZ Last : 1,500 51,800 Volume : 4,177 Market Value : 1250.4 Thousand billion Date : 2026-02-10
Symbol : CHPZ Last : 3,330 7,750 Volume : 249,854 Market Value : 28.853 Thousand billion Date : 2026-02-10
Symbol : PKER Last : 21,080 39,150 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2026-02-10
Symbol : PFSP Last : 191.00 678 Volume : 791,173 Market Value : 3.029 Thousand billion Date : 2026-02-07
Symbol : PKLJ Last : 4,390 12,140 Volume : 1.267 Million Market Value : 5482.4 Thousand billion Date : 2026-02-10
Symbol : SSIN Last : 1,687 6,620 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2026-02-10
Symbol : MFMP Last : 545.00 3,112 Volume : 1.494 Million Market Value : 17.012 Thousand billion Date : 2026-02-10
Symbol : TPEZ Last : 4,330 11,320 Volume : 709,544 Market Value : 398.176 Thousand billion Date : 2026-02-10
Symbol : PFAN Last : 384.00 4,710 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2026-02-10
More

Comments & Analysis