Farabi Petro.
FAPP |
Stocks
-
Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
5,870
25.80
Close:
4,666
0.00
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 5,870 | Close | 4,666 0.00 |
High | 5,870 | Low | 5,870 |
Volume | 677,458 | Times | 38 |
Price Range: | 4,529 - 4,809 | Value | 3.16 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
9 | Number of buyers | 1 |
547,296 | Purchase volume | 88,666 |
17 | Seller number | 1 |
585,962 | Sales volume | 50,000 |
38,666 | Change of ownership | 38,666 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number17,000 | Buy4,540 | Sell4,769 | Number15,000 | Order1 |
Order2 | Number23,269 | Buy4,535 | Sell4,790 | Number20,000 | Order1 |
Order1 | Number56,100 | Buy4,534 | Sell4,799 | Number50,000 | Order1 |
Order3 | Number123,100 | Buy4,530 | Sell4,800 | Number198,440 | Order2 |
Order2 | Number77,220 | Buy4,529 | Sell4,808 | Number112,500 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 117 | دوره | 9 ماهه |
سود TTM | 121 | ||
P/E TTM | 38.583 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 157 | P/E مجمع | 29.73 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 23.96 % | Rank | 659 |
6 Months | 29.04 % | Rank | 647 |
9 Months | 2.17 % | Rank | 657 |
1 year old | 45.74 % | Rank | 631 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
21.699 Thousand billion
Market Value
-
P/B
% 3.71
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:27:21 | Close : 4,666 | Change % : 0.00 | Volume : 677,458 | Times : 38 |
Date : 2024-03-26 12:20:38 | Close : 4,666 | Change % : 0.00 | Volume : 677,458 | Times : 38 |
Date : 2024-03-25 12:27:46 | Close : 4,666 | Change % : 0.00 | Volume : 677,458 | Times : 38 |
Date : 2024-03-18 12:18:54 | Close : 4,666 | Change % : 0.00 | Volume : 677,458 | Times : 38 |
Date : 2024-03-13 12:30:00 | Close : 4,666 | Change % : 0.00 | Volume : 677,458 | Times : 38 |
Date : 2024-03-12 12:29:57 | Close : 4,666 | Change % : 0.00 | Volume : 677,458 | Times : 38 |
Date : 2024-03-11 12:29:55 | Close : 4,666 | Change % : 0.00 | Volume : 677,458 | Times : 38 |
Date : 2024-03-10 17:26:14 | Close : 4,666 | Change % : 0.00 | Volume : 677,458 | Times : 38 |
Date : 2024-03-06 12:28:37 | Close : 4,666 | Change % : 0.00 | Volume : 677,458 | Times : 38 |
Date : 2024-03-05 12:22:32 | Close : 4,666 | Change % : 0.00 | Volume : 677,458 | Times : 38 |
Date : 2024-03-04 12:29:46 | Close : 4,666 | Change % : 0.00 | Volume : 677,458 | Times : 38 |
Date : 2024-03-03 12:29:51 | Close : 4,666 | Change % : 0.00 | Volume : 677,458 | Times : 38 |
Date : 2024-03-02 11:55:02 | Close : 4,666 | Change % : 0.00 | Volume : 677,458 | Times : 38 |
Date : 2024-02-28 12:29:56 | Close : 4,666 | Change % : 0.00 | Volume : 677,458 | Times : 38 |
Date : 2024-02-27 12:29:50 | Close : 4,666 | Change % : 0.00 | Volume : 677,458 | Times : 38 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PRDZ | Last : 1,360 164,900 | Volume : 128,626 | Market Value : 879.78 Thousand billion | Date : 2024-03-27 |
Symbol : PKHA | Last : 1,310 50,700 | Volume : 153,621 | Market Value : 270.24 Thousand billion | Date : 2024-03-27 |
Symbol : PGHZ | Last : 460.00 79,260 | Volume : 79,081 | Market Value : 92.716 Thousand billion | Date : 2024-03-27 |
Symbol : SHFS | Last : 2.00 2,186 | Volume : 8.688 Million | Market Value : 24.189 Thousand billion | Date : 2024-03-27 |
Symbol : PFAN | Last : - 5,450 | Volume : 1.325 Million | Market Value : 153.852 Thousand billion | Date : 2024-03-27 |
Symbol : SSIN | Last : 80.00 4,750 | Volume : 1.963 Million | Market Value : 260.465 Thousand billion | Date : 2024-03-27 |
Symbol : PKER | Last : 30.00 20,770 | Volume : 782,677 | Market Value : 189.095 Thousand billion | Date : 2024-03-27 |
Symbol : NORI | Last : 1,880 164,540 | Volume : 264,813 | Market Value : 1345.32 Thousand billion | Date : 2024-03-27 |
Symbol : PESP | Last : 7,850 180,700 | Volume : 17,626 | Market Value : 56.565 Thousand billion | Date : 2024-03-27 |
Symbol : TPEZ | Last : 110.00 17,950 | Volume : 709,544 | Market Value : 398.176 Thousand billion | Date : 2024-03-27 |