Farabi Petro.

FAPP | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 3,437 26.34
Close: 4,666 0.00

Last Trade

00:58
Feature Amounts Feature Amounts
Open 3,437 Close 4,666 0.00
High 3,437 Low 3,437
Volume 677,458 Times 38
Price Range:  4,529 - 4,809 Value 3.16 billion
Base volume 1 Volume limit 1 - 200,000

Trades

00:58
True Legal
9 Number of buyers 1
547,296 Purchase volume 88,666
17 Seller number 1
585,962 Sales volume 50,000
38,666 Change of ownership 38,666

Ask / Bid

00:58
Order Number Buy Sell Number Order
Order1 Number17,000 Buy4,540 Sell4,769 Number15,000 Order1
Order2 Number23,269 Buy4,535 Sell4,790 Number20,000 Order1
Order1 Number56,100 Buy4,534 Sell4,799 Number50,000 Order1
Order3 Number123,100 Buy4,530 Sell4,800 Number198,440 Order2
Order2 Number77,220 Buy4,529 Sell4,808 Number112,500 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 117 دوره 9 ماهه
سود TTM 121
P/E TTM 38.583

DPS

The last assembly 2023-03-20
Real profit 157 P/E مجمع 29.73
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 23.96 % Rank 659
6 Months 29.04 % Rank 647
9 Months 2.17 % Rank 657
1 year old 45.74 % Rank 631
Big
Medium
Small
Growth Middle Value
21.699 Thousand billion

Market Value

-

P/B

% 3.71

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-03 00:58:47 Close : 4,666 Change % : 0.00 Volume : 677,458 Times : 38
Date : 2024-12-02 00:59:37 Close : 4,666 Change % : 0.00 Volume : 677,458 Times : 38
Date : 2024-12-01 00:59:52 Close : 4,666 Change % : 0.00 Volume : 677,458 Times : 38
Date : 2024-11-30 00:59:39 Close : 4,666 Change % : 0.00 Volume : 677,458 Times : 38
Date : 2024-11-27 00:59:22 Close : 4,666 Change % : 0.00 Volume : 677,458 Times : 38
Date : 2024-11-26 00:59:57 Close : 4,666 Change % : 47.99 Volume : 677,458 Times : 38
Date : 2024-11-25 00:00:00 Close : 3,153 Change % : 2.30 Volume : 5.229 Million Times : 175
Date : 2024-11-24 00:00:00 Close : 3,082 Change % : 2.60 Volume : 5.896 Million Times : 151
Date : 2024-11-23 00:00:00 Close : 3,004 Change % : 0.69 Volume : 4.184 Million Times : 115
Date : 2024-11-20 00:00:00 Close : 3,025 Change % : 0.36 Volume : 1.518 Million Times : 47
Date : 2024-11-19 00:00:00 Close : 3,036 Change % : 0.26 Volume : 2.711 Million Times : 87
Date : 2024-11-18 00:00:00 Close : 3,028 Change % : 2.64 Volume : 6.211 Million Times : 181
Date : 2024-11-17 00:00:00 Close : 2,950 Change % : 0.34 Volume : 2.613 Million Times : 77
Date : 2024-11-16 00:00:00 Close : 2,940 Change % : 1.70 Volume : 4.927 Million Times : 105
Date : 2024-11-13 00:00:00 Close : 2,891 Change % : 1.12 Volume : 3.544 Million Times : 117
More

Related

Symbol Last Volume Market Value
Symbol : PRDZ Last : 590.00 207,600 Volume : 128,626 Market Value : 879.78 Thousand billion Date : 00:59
Symbol : PKHA Last : 10.00 66,150 Volume : 153,621 Market Value : 270.24 Thousand billion Date : 02:44
Symbol : PGHZ Last : 580.00 59,500 Volume : 79,081 Market Value : 92.716 Thousand billion Date : 00:59
Symbol : SHFS Last : 55.00 1,896 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 00:59
Symbol : PFAN Last : 210.00 6,010 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 00:59
Symbol : SSIN Last : 43.00 4,450 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 03:37
Symbol : PKER Last : 560.00 21,700 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 00:59
Symbol : NORI Last : 7,330 219,500 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 00:59
Symbol : PESP Last : 26,150 162,400 Volume : 17,626 Market Value : 56.565 Thousand billion Date : 00:51
Symbol : TPEZ Last : 420.00 11,410 Volume : 709,544 Market Value : 398.176 Thousand billion Date : 01:00
More

Comments & Analysis