Farabi Petro.

FAPP | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 4,104 12.04
Close: 4,666 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-11 01:59:40
Number:38
Volume:677,458
Value:3.16 billion
First:4,295
Low:4,070
High:4,296
Price:4,104
Change:562.00
Change %:12.05
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:56
Number:38
Volume:677,458
Value:3.16 billion
First:4,153
Low:4,152
High:4,370
Price:4,152
Change:514.00
Change %:11.02
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-06-09 00:44:05
Number:38
Volume:677,458
Value:3.16 billion
First:4,265
Low:4,265
High:4,430
Price:4,265
Change:401.00
Change %:8.59
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-06-08 01:56:31
Number:38
Volume:677,458
Value:3.16 billion
First:4,328
Low:4,328
High:4,328
Price:4,328
Change:338.00
Change %:7.24
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-06-07 01:34:21
Number:38
Volume:677,458
Value:3.16 billion
First:4,640
Low:4,453
High:4,725
Price:4,453
Change:213.00
Change %:4.57
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:36
Number:38
Volume:677,458
Value:3.16 billion
First:4,593
Low:4,520
High:4,593
Price:4,555
Change:111.00
Change %:2.38
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-06-02 01:54:49
Number:38
Volume:677,458
Value:3.16 billion
First:4,330
Low:4,330
High:4,521
Price:4,521
Change:145.00
Change %:3.11
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-06-01 01:58:19
Number:38
Volume:677,458
Value:3.16 billion
First:4,400
Low:4,366
High:4,485
Price:4,419
Change:247.00
Change %:5.29
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:57
Number:38
Volume:677,458
Value:3.16 billion
First:4,519
Low:4,360
High:4,521
Price:4,398
Change:268.00
Change %:5.74
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:01
Number:38
Volume:677,458
Value:3.16 billion
First:4,390
Low:4,279
High:4,390
Price:4,390
Change:276.00
Change %:5.92
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:54
Number:38
Volume:677,458
Value:3.16 billion
First:4,080
Low:4,080
High:4,279
Price:4,279
Change:387.00
Change %:8.29
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-05-26 01:57:17
Number:38
Volume:677,458
Value:3.16 billion
First:4,155
Low:4,014
High:4,261
Price:4,200
Change:466.00
Change %:9.99
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:41
Number:38
Volume:677,458
Value:3.16 billion
First:4,150
Low:4,060
High:4,150
Price:4,150
Change:516.00
Change %:11.06
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-05-24 01:51:24
Number:38
Volume:677,458
Value:3.16 billion
First:4,099
Low:4,099
High:4,099
Price:4,099
Change:567.00
Change %:12.15
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:13
Number:38
Volume:677,458
Value:3.16 billion
First:3,850
Low:3,818
High:4,054
Price:4,054
Change:612.00
Change %:13.12
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:49
Number:38
Volume:677,458
Value:3.16 billion
First:3,915
Low:3,913
High:4,122
Price:3,920
Change:746.00
Change %:15.99
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:18
Number:38
Volume:677,458
Value:3.16 billion
First:4,122
Low:3,882
High:4,122
Price:3,966
Change:700.00
Change %:15.00
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:48
Number:38
Volume:677,458
Value:3.16 billion
First:4,073
Low:4,073
High:4,073
Price:4,073
Change:593.00
Change %:12.71
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-05-17 01:56:55
Number:38
Volume:677,458
Value:3.16 billion
First:4,018
Low:4,018
High:4,018
Price:4,018
Change:648.00
Change %:13.89
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-05-14 01:55:01
Number:38
Volume:677,458
Value:3.16 billion
First:3,845
Low:3,845
High:3,906
Price:3,906
Change:760.00
Change %:16.29
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-05-13 01:51:19
Number:38
Volume:677,458
Value:3.16 billion
First:3,817
Low:3,708
High:3,817
Price:3,817
Change:849.00
Change %:18.20
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:32
Number:38
Volume:677,458
Value:3.16 billion
First:3,766
Low:3,766
High:3,766
Price:3,766
Change:900.00
Change %:19.29
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:32
Number:38
Volume:677,458
Value:3.16 billion
First:3,658
Low:3,588
High:3,658
Price:3,658
Change:1,008.00
Change %:21.60
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-05-10 01:47:00
Number:38
Volume:677,458
Value:3.16 billion
First:3,567
Low:3,471
High:3,567
Price:3,567
Change:1,099.00
Change %:23.55
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-05-07 01:38:34
Number:38
Volume:677,458
Value:3.16 billion
First:3,464
Low:3,463
High:3,464
Price:3,464
Change:1,202.00
Change %:25.76
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:52
Number:38
Volume:677,458
Value:3.16 billion
First:3,500
Low:3,330
High:3,500
Price:3,480
Change:1,186.00
Change %:25.42
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-05-05 01:56:45
Number:38
Volume:677,458
Value:3.16 billion
First:3,600
Low:3,421
High:3,600
Price:3,425
Change:1,241.00
Change %:26.60
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:44
Number:38
Volume:677,458
Value:3.16 billion
First:3,523
Low:3,523
High:3,598
Price:3,545
Change:1,121.00
Change %:24.03
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-05-03 01:57:38
Number:38
Volume:677,458
Value:3.16 billion
First:3,631
Low:3,629
High:3,750
Price:3,629
Change:1,037.00
Change %:22.23
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:18
Number:38
Volume:677,458
Value:3.16 billion
First:3,764
Low:3,610
High:3,766
Price:3,766
Change:900.00
Change %:19.29
Price:4,666
Change:0.00
Change %:0.00