Farabi Petro.
FAPP |
Stocks
-
Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
6,550
40.38
Close:
4,666
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:19:32 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:6,550
Low:6,550
High:6,550
|
Price:6,550
Change:1,884.00
Change %:40.38
|
Price:4,666
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 12:23:29 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:6,490
Low:6,490
High:6,490
|
Price:6,490
Change:1,824.00
Change %:39.09
|
Price:4,666
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 12:17:07 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:6,450
Low:6,340
High:6,450
|
Price:6,450
Change:1,784.00
Change %:38.23
|
Price:4,666
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 12:29:12 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:6,390
Low:6,300
High:6,390
|
Price:6,390
Change:1,724.00
Change %:36.95
|
Price:4,666
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 12:11:03 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:6,210
Low:6,210
High:6,210
|
Price:6,210
Change:1,544.00
Change %:33.09
|
Price:4,666
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 11:45:08 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:6,030
Low:6,020
High:6,030
|
Price:6,030
Change:1,364.00
Change %:29.23
|
Price:4,666
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 12:29:37 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:5,850
Low:5,810
High:5,860
|
Price:5,860
Change:1,194.00
Change %:25.59
|
Price:4,666
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 12:29:56 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:5,860
Low:5,580
High:5,860
|
Price:5,820
Change:1,154.00
Change %:24.73
|
Price:4,666
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 12:29:56 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:5,660
Low:5,660
High:5,970
|
Price:5,880
Change:1,214.00
Change %:26.02
|
Price:4,666
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:02:36 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:5,820
Low:5,820
High:5,960
|
Price:5,820
Change:1,154.00
Change %:24.73
|
Price:4,666
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 13:42:06 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:6,030
Low:5,700
High:6,040
|
Price:6,030
Change:1,364.00
Change %:29.23
|
Price:4,666
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 12:27:21 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:5,870
Low:5,870
High:5,870
|
Price:5,870
Change:1,204.00
Change %:25.80
|
Price:4,666
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 12:20:38 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:5,700
Low:5,700
High:5,700
|
Price:5,700
Change:1,034.00
Change %:22.16
|
Price:4,666
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 12:27:46 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:5,540
Low:5,540
High:5,540
|
Price:5,540
Change:874.00
Change %:18.73
|
Price:4,666
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 12:18:54 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:5,240
Low:5,100
High:5,240
|
Price:5,240
Change:574.00
Change %:12.30
|
Price:4,666
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 12:30:00 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:5,110
Low:5,030
High:5,130
|
Price:5,120
Change:454.00
Change %:9.73
|
Price:4,666
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 12:29:57 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:5,069
Low:4,802
High:5,070
|
Price:5,070
Change:404.00
Change %:8.66
|
Price:4,666
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 12:29:55 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:5,029
Low:4,800
High:5,030
|
Price:5,000
Change:334.00
Change %:7.16
|
Price:4,666
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 17:26:14 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:4,951
Low:4,807
High:4,951
|
Price:4,951
Change:285.00
Change %:6.11
|
Price:4,666
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 12:28:37 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:4,840
Low:4,720
High:4,840
|
Price:4,836
Change:170.00
Change %:3.64
|
Price:4,666
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 12:22:32 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:4,825
Low:4,650
High:4,910
|
Price:4,800
Change:134.00
Change %:2.87
|
Price:4,666
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 12:29:46 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:4,810
Low:4,611
High:4,826
|
Price:4,825
Change:159.00
Change %:3.41
|
Price:4,666
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 12:29:51 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:4,600
Low:4,590
High:4,847
|
Price:4,775
Change:109.00
Change %:2.34
|
Price:4,666
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 11:55:02 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:4,749
Low:4,554
High:4,749
|
Price:4,733
Change:67.00
Change %:1.44
|
Price:4,666
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 12:29:56 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:4,657
Low:4,590
High:4,658
|
Price:4,592
Change:74.00
Change %:1.59
|
Price:4,666
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 12:29:50 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:4,530
Low:4,484
High:4,687
|
Price:4,484
Change:182.00
Change %:3.90
|
Price:4,666
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 12:26:10 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:4,857
Low:4,582
High:4,858
|
Price:4,582
Change:84.00
Change %:1.80
|
Price:4,666
Change:0.00
Change %:0.00
|
| Date : 2024-02-24 12:29:21 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:4,701
Low:4,658
High:4,920
|
Price:4,860
Change:194.00
Change %:4.16
|
Price:4,666
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 12:19:27 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:4,832
Low:4,678
High:4,832
|
Price:4,820
Change:154.00
Change %:3.30
|
Price:4,666
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 12:27:42 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:4,530
Low:4,530
High:4,809
|
Price:4,808
Change:139.00
Change %:2.98
|
Price:4,666
Change:3.00
Change %:0.06
|