Farabi Petro.

FAPP | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 3,458 25.89
Close: 4,666 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:27:49
Number:38
Volume:677,458
Value:3.16 billion
First:3,654
Low:3,458
High:3,654
Price:3,458
Change:1,208.00
Change %:25.89
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-12-06 12:17:42
Number:38
Volume:677,458
Value:3.16 billion
First:3,571
Low:3,561
High:3,672
Price:3,561
Change:1,105.00
Change %:23.68
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:46
Number:38
Volume:677,458
Value:3.16 billion
First:3,848
Low:3,635
High:3,848
Price:3,635
Change:1,031.00
Change %:22.10
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:34
Number:38
Volume:677,458
Value:3.16 billion
First:3,750
Low:3,600
High:3,774
Price:3,770
Change:896.00
Change %:19.20
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:58
Number:38
Volume:677,458
Value:3.16 billion
First:3,647
Low:3,601
High:3,686
Price:3,621
Change:1,045.00
Change %:22.40
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:58
Number:38
Volume:677,458
Value:3.16 billion
First:3,610
Low:3,449
High:3,630
Price:3,593
Change:1,073.00
Change %:23.00
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:58
Number:38
Volume:677,458
Value:3.16 billion
First:3,529
Low:3,460
High:3,547
Price:3,510
Change:1,156.00
Change %:24.78
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:52
Number:38
Volume:677,458
Value:3.16 billion
First:3,443
Low:3,365
High:3,449
Price:3,449
Change:1,217.00
Change %:26.08
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-11-25 12:22:39
Number:38
Volume:677,458
Value:3.16 billion
First:3,450
Low:3,282
High:3,464
Price:3,369
Change:1,297.00
Change %:27.80
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-11-23 12:26:39
Number:38
Volume:677,458
Value:3.16 billion
First:3,446
Low:3,271
High:3,446
Price:3,396
Change:1,270.00
Change %:27.22
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:58
Number:38
Volume:677,458
Value:3.16 billion
First:3,389
Low:3,291
High:3,449
Price:3,350
Change:1,316.00
Change %:28.20
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-11-19 12:16:44
Number:38
Volume:677,458
Value:3.16 billion
First:3,437
Low:3,345
High:3,535
Price:3,413
Change:1,253.00
Change %:26.85
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-11-18 11:47:39
Number:38
Volume:677,458
Value:3.16 billion
First:3,640
Low:3,437
High:3,640
Price:3,437
Change:1,229.00
Change %:26.34
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-11-17 12:26:37
Number:38
Volume:677,458
Value:3.16 billion
First:3,491
Low:3,411
High:3,593
Price:3,547
Change:1,119.00
Change %:23.98
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-11-16 12:07:51
Number:38
Volume:677,458
Value:3.16 billion
First:3,399
Low:3,399
High:3,490
Price:3,490
Change:1,176.00
Change %:25.20
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-11-15 12:27:30
Number:38
Volume:677,458
Value:3.16 billion
First:3,385
Low:3,340
High:3,390
Price:3,390
Change:1,276.00
Change %:27.35
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-11-12 12:25:46
Number:38
Volume:677,458
Value:3.16 billion
First:3,352
Low:3,208
High:3,352
Price:3,310
Change:1,356.00
Change %:29.06
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-11-11 12:25:30
Number:38
Volume:677,458
Value:3.16 billion
First:3,345
Low:3,222
High:3,394
Price:3,265
Change:1,401.00
Change %:30.03
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:51
Number:38
Volume:677,458
Value:3.16 billion
First:3,220
Low:3,218
High:3,413
Price:3,265
Change:1,401.00
Change %:30.03
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:58
Number:38
Volume:677,458
Value:3.16 billion
First:3,498
Low:3,296
High:3,498
Price:3,388
Change:1,278.00
Change %:27.39
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-11-08 12:28:13
Number:38
Volume:677,458
Value:3.16 billion
First:3,330
Low:3,310
High:3,402
Price:3,401
Change:1,265.00
Change %:27.11
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-11-05 12:23:49
Number:38
Volume:677,458
Value:3.16 billion
First:3,498
Low:3,298
High:3,498
Price:3,338
Change:1,328.00
Change %:28.46
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-11-04 12:28:25
Number:38
Volume:677,458
Value:3.16 billion
First:3,570
Low:3,372
High:3,570
Price:3,372
Change:1,294.00
Change %:27.73
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-11-03 12:28:13
Number:38
Volume:677,458
Value:3.16 billion
First:3,590
Low:3,395
High:3,591
Price:3,410
Change:1,256.00
Change %:26.92
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:58
Number:38
Volume:677,458
Value:3.16 billion
First:3,465
Low:3,465
High:3,596
Price:3,542
Change:1,124.00
Change %:24.09
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-11-01 12:28:51
Number:38
Volume:677,458
Value:3.16 billion
First:3,600
Low:3,536
High:3,676
Price:3,536
Change:1,130.00
Change %:24.22
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-10-29 12:27:18
Number:38
Volume:677,458
Value:3.16 billion
First:3,644
Low:3,553
High:3,646
Price:3,575
Change:1,091.00
Change %:23.38
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-10-28 12:13:08
Number:38
Volume:677,458
Value:3.16 billion
First:3,520
Low:3,520
High:3,543
Price:3,543
Change:1,123.00
Change %:24.07
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:53
Number:38
Volume:677,458
Value:3.16 billion
First:3,283
Low:3,283
High:3,477
Price:3,477
Change:1,189.00
Change %:25.48
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:53
Number:38
Volume:677,458
Value:3.16 billion
First:3,526
Low:3,331
High:3,526
Price:3,331
Change:1,335.00
Change %:28.61
Price:4,666
Change:0.00
Change %:0.00