Farabi Petro.

FAPP | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 3,464 25.76
Close: 4,666 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:38:34
Number:38
Volume:677,458
Value:3.16 billion
First:3,464
Low:3,463
High:3,464
Price:3,464
Change:1,202.00
Change %:25.76
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:52
Number:38
Volume:677,458
Value:3.16 billion
First:3,500
Low:3,330
High:3,500
Price:3,480
Change:1,186.00
Change %:25.42
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-05-05 01:56:45
Number:38
Volume:677,458
Value:3.16 billion
First:3,600
Low:3,421
High:3,600
Price:3,425
Change:1,241.00
Change %:26.60
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:44
Number:38
Volume:677,458
Value:3.16 billion
First:3,523
Low:3,523
High:3,598
Price:3,545
Change:1,121.00
Change %:24.03
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-05-03 01:57:38
Number:38
Volume:677,458
Value:3.16 billion
First:3,631
Low:3,629
High:3,750
Price:3,629
Change:1,037.00
Change %:22.23
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:18
Number:38
Volume:677,458
Value:3.16 billion
First:3,764
Low:3,610
High:3,766
Price:3,766
Change:900.00
Change %:19.29
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:26
Number:38
Volume:677,458
Value:3.16 billion
First:3,645
Low:3,604
High:3,760
Price:3,709
Change:957.00
Change %:20.51
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-04-28 01:58:59
Number:38
Volume:677,458
Value:3.16 billion
First:3,804
Low:3,622
High:3,805
Price:3,746
Change:920.00
Change %:19.72
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-04-27 01:59:49
Number:38
Volume:677,458
Value:3.16 billion
First:3,642
Low:3,622
High:3,787
Price:3,651
Change:1,015.00
Change %:21.75
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-04-26 01:59:50
Number:38
Volume:677,458
Value:3.16 billion
First:3,800
Low:3,680
High:3,815
Price:3,702
Change:964.00
Change %:20.66
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:54
Number:38
Volume:677,458
Value:3.16 billion
First:3,709
Low:3,600
High:3,800
Price:3,800
Change:866.00
Change %:18.56
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-04-22 01:58:21
Number:38
Volume:677,458
Value:3.16 billion
First:3,711
Low:3,584
High:3,798
Price:3,600
Change:1,066.00
Change %:22.85
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-04-21 01:46:50
Number:38
Volume:677,458
Value:3.16 billion
First:3,689
Low:3,606
High:3,693
Price:3,693
Change:973.00
Change %:20.85
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-04-20 01:59:43
Number:38
Volume:677,458
Value:3.16 billion
First:3,581
Low:3,521
High:3,605
Price:3,605
Change:1,061.00
Change %:22.74
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:54
Number:38
Volume:677,458
Value:3.16 billion
First:3,468
Low:3,468
High:3,642
Price:3,470
Change:1,196.00
Change %:25.63
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:50
Number:38
Volume:677,458
Value:3.16 billion
First:3,467
Low:3,466
High:3,650
Price:3,587
Change:1,079.00
Change %:23.13
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-04-15 01:59:45
Number:38
Volume:677,458
Value:3.16 billion
First:3,640
Low:3,507
High:3,640
Price:3,549
Change:1,117.00
Change %:23.94
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-04-14 01:59:50
Number:38
Volume:677,458
Value:3.16 billion
First:3,708
Low:3,550
High:3,710
Price:3,562
Change:1,104.00
Change %:23.66
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-04-13 01:39:34
Number:38
Volume:677,458
Value:3.16 billion
First:3,650
Low:3,650
High:3,654
Price:3,654
Change:1,012.00
Change %:21.69
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-04-12 01:57:29
Number:38
Volume:677,458
Value:3.16 billion
First:3,431
Low:3,431
High:3,637
Price:3,593
Change:1,073.00
Change %:23.00
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-04-09 01:43:07
Number:38
Volume:677,458
Value:3.16 billion
First:3,611
Low:3,422
High:3,612
Price:3,440
Change:1,226.00
Change %:26.28
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-04-08 01:54:02
Number:38
Volume:677,458
Value:3.16 billion
First:3,475
Low:3,475
High:3,575
Price:3,575
Change:1,091.00
Change %:23.38
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-04-07 01:57:41
Number:38
Volume:677,458
Value:3.16 billion
First:3,579
Low:3,380
High:3,579
Price:3,410
Change:1,256.00
Change %:26.92
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-04-06 01:59:37
Number:38
Volume:677,458
Value:3.16 billion
First:3,379
Low:3,379
High:3,569
Price:3,400
Change:1,266.00
Change %:27.13
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-04-05 01:53:05
Number:38
Volume:677,458
Value:3.16 billion
First:3,348
Low:3,328
High:3,530
Price:3,520
Change:1,146.00
Change %:24.56
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-03-30 01:25:47
Number:38
Volume:677,458
Value:3.16 billion
First:3,350
Low:3,348
High:3,350
Price:3,348
Change:1,318.00
Change %:28.25
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-03-29 01:52:46
Number:38
Volume:677,458
Value:3.16 billion
First:3,380
Low:3,361
High:3,400
Price:3,362
Change:1,304.00
Change %:27.95
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-03-26 01:56:46
Number:38
Volume:677,458
Value:3.16 billion
First:3,412
Low:3,403
High:3,600
Price:3,405
Change:1,261.00
Change %:27.03
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-03-25 01:58:11
Number:38
Volume:677,458
Value:3.16 billion
First:3,434
Low:3,434
High:3,528
Price:3,465
Change:1,201.00
Change %:25.74
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-03-18 01:47:36
Number:38
Volume:677,458
Value:3.16 billion
First:3,436
Low:3,436
High:3,436
Price:3,436
Change:1,230.00
Change %:26.36
Price:4,666
Change:0.00
Change %:0.00