Farabi Petro.

FAPP | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 3,160 32.28
Close: 4,666 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:27:52
Number:38
Volume:677,458
Value:3.16 billion
First:3,130
Low:3,090
High:3,200
Price:3,160
Change:1,506.00
Change %:32.28
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-02-09 12:23:42
Number:38
Volume:677,458
Value:3.16 billion
First:3,163
Low:3,161
High:3,240
Price:3,161
Change:1,505.00
Change %:32.26
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:32
Number:38
Volume:677,458
Value:3.16 billion
First:3,245
Low:3,243
High:3,300
Price:3,243
Change:1,423.00
Change %:30.50
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-02-07 12:20:13
Number:38
Volume:677,458
Value:3.16 billion
First:3,348
Low:3,301
High:3,353
Price:3,353
Change:1,313.00
Change %:28.14
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:53
Number:38
Volume:677,458
Value:3.16 billion
First:3,405
Low:3,207
High:3,405
Price:3,215
Change:1,451.00
Change %:31.10
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-02-02 12:22:37
Number:38
Volume:677,458
Value:3.16 billion
First:3,200
Low:3,200
High:3,349
Price:3,349
Change:1,317.00
Change %:28.23
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-02-01 12:22:15
Number:38
Volume:677,458
Value:3.16 billion
First:3,252
Low:3,252
High:3,252
Price:3,252
Change:1,414.00
Change %:30.30
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-01-31 12:10:49
Number:38
Volume:677,458
Value:3.16 billion
First:3,352
Low:3,352
High:3,352
Price:3,352
Change:1,314.00
Change %:28.16
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-01-28 10:14:04
Number:38
Volume:677,458
Value:3.16 billion
First:3,455
Low:3,455
High:3,455
Price:3,455
Change:1,211.00
Change %:25.95
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:59
Number:38
Volume:677,458
Value:3.16 billion
First:4,557
Low:4,400
High:4,557
Price:4,499
Change:167.00
Change %:3.58
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-01-06 11:33:52
Number:38
Volume:677,458
Value:3.16 billion
First:4,425
Low:4,425
High:4,425
Price:4,425
Change:241.00
Change %:5.17
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:10
Number:38
Volume:677,458
Value:3.16 billion
First:4,297
Low:4,296
High:4,297
Price:4,297
Change:369.00
Change %:7.91
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-01-04 12:27:23
Number:38
Volume:677,458
Value:3.16 billion
First:4,181
Low:4,106
High:4,181
Price:4,181
Change:485.00
Change %:10.39
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-12-31 12:22:04
Number:38
Volume:677,458
Value:3.16 billion
First:4,090
Low:3,869
High:4,104
Price:4,104
Change:562.00
Change %:12.05
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-12-30 12:20:07
Number:38
Volume:677,458
Value:3.16 billion
First:3,976
Low:3,976
High:4,200
Price:3,976
Change:690.00
Change %:14.79
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:55
Number:38
Volume:677,458
Value:3.16 billion
First:4,114
Low:3,920
High:4,114
Price:4,021
Change:645.00
Change %:13.82
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-12-28 12:22:58
Number:38
Volume:677,458
Value:3.16 billion
First:4,009
Low:3,856
High:4,049
Price:4,049
Change:617.00
Change %:13.22
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-12-27 12:28:54
Number:38
Volume:677,458
Value:3.16 billion
First:4,052
Low:3,834
High:4,053
Price:3,843
Change:823.00
Change %:17.64
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:07
Number:38
Volume:677,458
Value:3.16 billion
First:3,975
Low:3,853
High:4,002
Price:3,975
Change:691.00
Change %:14.81
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:29
Number:38
Volume:677,458
Value:3.16 billion
First:3,940
Low:3,818
High:4,029
Price:3,835
Change:831.00
Change %:17.81
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-12-22 12:27:58
Number:38
Volume:677,458
Value:3.16 billion
First:4,116
Low:3,880
High:4,116
Price:3,880
Change:786.00
Change %:16.85
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-12-21 12:21:12
Number:38
Volume:677,458
Value:3.16 billion
First:3,959
Low:3,895
High:4,050
Price:3,990
Change:676.00
Change %:14.49
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:54
Number:38
Volume:677,458
Value:3.16 billion
First:3,881
Low:3,881
High:3,951
Price:3,950
Change:716.00
Change %:15.35
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-12-17 12:28:55
Number:38
Volume:677,458
Value:3.16 billion
First:3,859
Low:3,706
High:3,894
Price:3,848
Change:818.00
Change %:17.53
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:57
Number:38
Volume:677,458
Value:3.16 billion
First:3,838
Low:3,633
High:3,841
Price:3,745
Change:921.00
Change %:19.74
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:14
Number:38
Volume:677,458
Value:3.16 billion
First:3,738
Low:3,564
High:3,777
Price:3,759
Change:907.00
Change %:19.44
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-12-14 12:24:40
Number:38
Volume:677,458
Value:3.16 billion
First:3,660
Low:3,601
High:3,708
Price:3,708
Change:958.00
Change %:20.53
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:58
Number:38
Volume:677,458
Value:3.16 billion
First:3,589
Low:3,540
High:3,615
Price:3,615
Change:1,051.00
Change %:22.53
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:41
Number:38
Volume:677,458
Value:3.16 billion
First:3,403
Low:3,403
High:3,570
Price:3,570
Change:1,096.00
Change %:23.49
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-12-09 12:26:25
Number:38
Volume:677,458
Value:3.16 billion
First:3,600
Low:3,435
High:3,607
Price:3,440
Change:1,226.00
Change %:26.28
Price:4,666
Change:0.00
Change %:0.00