Farabi Petro.

FAPP | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 1,261 72.97
Close: 4,666 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-28 12:29:40
Number:38
Volume:677,458
Value:3.16 billion
First:1,258
Low:1,189
High:1,261
Price:1,261
Change:3,405.00
Change %:72.98
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-06-27 12:27:11
Number:38
Volume:677,458
Value:3.16 billion
First:1,225
Low:1,225
High:1,225
Price:1,225
Change:3,441.00
Change %:73.75
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-06-23 12:02:31
Number:38
Volume:677,458
Value:3.16 billion
First:1,160
Low:1,156
High:1,190
Price:1,190
Change:3,476.00
Change %:74.50
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-06-22 12:26:51
Number:38
Volume:677,458
Value:3.16 billion
First:1,156
Low:1,155
High:1,169
Price:1,168
Change:3,498.00
Change %:74.97
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:59
Number:38
Volume:677,458
Value:3.16 billion
First:1,223
Low:1,188
High:1,225
Price:1,188
Change:3,478.00
Change %:74.54
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:22
Number:38
Volume:677,458
Value:3.16 billion
First:1,246
Low:1,175
High:1,246
Price:1,205
Change:3,461.00
Change %:74.18
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-06-17 12:22:08
Number:38
Volume:677,458
Value:3.16 billion
First:1,199
Low:1,178
High:1,213
Price:1,213
Change:3,453.00
Change %:74.00
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-06-16 11:57:32
Number:38
Volume:677,458
Value:3.16 billion
First:1,178
Low:1,164
High:1,178
Price:1,178
Change:3,488.00
Change %:74.75
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-06-15 12:24:31
Number:38
Volume:677,458
Value:3.16 billion
First:1,144
Low:1,144
High:1,144
Price:1,144
Change:3,522.00
Change %:75.48
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-06-14 12:20:31
Number:38
Volume:677,458
Value:3.16 billion
First:1,111
Low:1,111
High:1,111
Price:1,111
Change:3,555.00
Change %:76.19
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-06-13 11:39:22
Number:38
Volume:677,458
Value:3.16 billion
First:1,079
Low:1,079
High:1,079
Price:1,079
Change:3,587.00
Change %:76.88
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-06-10 12:13:50
Number:38
Volume:677,458
Value:3.16 billion
First:1,048
Low:1,048
High:1,048
Price:1,048
Change:3,618.00
Change %:77.54
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-06-09 12:24:58
Number:38
Volume:677,458
Value:3.16 billion
First:1,018
Low:1,018
High:1,018
Price:1,018
Change:3,648.00
Change %:78.18
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-02-28 09:47:26
Number:38
Volume:677,458
Value:3.16 billion
First:3,068
Low:2,890
High:3,068
Price:2,890
Change:1,776.00
Change %:38.06
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:07
Number:38
Volume:677,458
Value:3.16 billion
First:2,840
Low:2,840
High:3,006
Price:3,006
Change:1,660.00
Change %:35.58
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-02-24 12:25:39
Number:38
Volume:677,458
Value:3.16 billion
First:2,838
Low:2,838
High:2,949
Price:2,949
Change:1,717.00
Change %:36.80
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:19
Number:38
Volume:677,458
Value:3.16 billion
First:2,984
Low:2,900
High:2,984
Price:2,919
Change:1,747.00
Change %:37.44
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-02-22 12:26:34
Number:38
Volume:677,458
Value:3.16 billion
First:2,871
Low:2,867
High:3,010
Price:3,000
Change:1,666.00
Change %:35.71
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-02-21 12:27:59
Number:38
Volume:677,458
Value:3.16 billion
First:3,049
Low:2,929
High:3,050
Price:2,929
Change:1,737.00
Change %:37.23
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:46
Number:38
Volume:677,458
Value:3.16 billion
First:3,079
Low:2,998
High:3,079
Price:3,036
Change:1,630.00
Change %:34.93
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:53
Number:38
Volume:677,458
Value:3.16 billion
First:3,043
Low:2,955
High:3,043
Price:3,028
Change:1,638.00
Change %:35.11
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-02-16 12:27:11
Number:38
Volume:677,458
Value:3.16 billion
First:2,904
Low:2,903
High:3,070
Price:3,070
Change:1,596.00
Change %:34.21
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-02-15 11:52:49
Number:38
Volume:677,458
Value:3.16 billion
First:2,993
Low:2,992
High:2,993
Price:2,992
Change:1,674.00
Change %:35.88
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-02-14 12:22:04
Number:38
Volume:677,458
Value:3.16 billion
First:3,246
Low:3,060
High:3,248
Price:3,060
Change:1,606.00
Change %:34.42
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-02-10 12:27:52
Number:38
Volume:677,458
Value:3.16 billion
First:3,130
Low:3,090
High:3,200
Price:3,160
Change:1,506.00
Change %:32.28
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-02-09 12:23:42
Number:38
Volume:677,458
Value:3.16 billion
First:3,163
Low:3,161
High:3,240
Price:3,161
Change:1,505.00
Change %:32.26
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:32
Number:38
Volume:677,458
Value:3.16 billion
First:3,245
Low:3,243
High:3,300
Price:3,243
Change:1,423.00
Change %:30.50
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-02-07 12:20:13
Number:38
Volume:677,458
Value:3.16 billion
First:3,348
Low:3,301
High:3,353
Price:3,353
Change:1,313.00
Change %:28.14
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:53
Number:38
Volume:677,458
Value:3.16 billion
First:3,405
Low:3,207
High:3,405
Price:3,215
Change:1,451.00
Change %:31.10
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-02-02 12:22:37
Number:38
Volume:677,458
Value:3.16 billion
First:3,200
Low:3,200
High:3,349
Price:3,349
Change:1,317.00
Change %:28.23
Price:4,666
Change:0.00
Change %:0.00