Farabi Petro.

FAPP | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 2,987 35.98
Close: 4,666 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 11:40:26
Number:38
Volume:677,458
Value:3.16 billion
First:2,890
Low:2,820
High:2,901
Price:2,901
Change:1,765.00
Change %:37.83
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:35
Number:38
Volume:677,458
Value:3.16 billion
First:2,861
Low:2,804
High:2,870
Price:2,804
Change:1,862.00
Change %:39.91
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:47
Number:38
Volume:677,458
Value:3.16 billion
First:2,840
Low:2,840
High:2,940
Price:2,868
Change:1,798.00
Change %:38.53
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:32
Number:38
Volume:677,458
Value:3.16 billion
First:2,897
Low:2,866
High:3,018
Price:2,866
Change:1,800.00
Change %:38.58
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:35
Number:38
Volume:677,458
Value:3.16 billion
First:2,940
Low:2,851
High:3,018
Price:2,901
Change:1,765.00
Change %:37.83
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-10-04 12:29:15
Number:38
Volume:677,458
Value:3.16 billion
First:2,860
Low:2,850
High:2,984
Price:2,920
Change:1,746.00
Change %:37.42
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-10-01 11:39:11
Number:38
Volume:677,458
Value:3.16 billion
First:2,917
Low:2,917
High:2,960
Price:2,917
Change:1,749.00
Change %:37.48
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-09-30 11:50:33
Number:38
Volume:677,458
Value:3.16 billion
First:3,010
Low:2,982
High:3,010
Price:2,982
Change:1,684.00
Change %:36.09
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-09-29 12:29:54
Number:38
Volume:677,458
Value:3.16 billion
First:3,192
Low:3,021
High:3,192
Price:3,030
Change:1,636.00
Change %:35.06
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:23
Number:38
Volume:677,458
Value:3.16 billion
First:3,125
Low:3,023
High:3,127
Price:3,100
Change:1,566.00
Change %:33.56
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-09-27 12:28:09
Number:38
Volume:677,458
Value:3.16 billion
First:3,109
Low:3,051
High:3,112
Price:3,051
Change:1,615.00
Change %:34.61
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-09-22 10:13:52
Number:38
Volume:677,458
Value:3.16 billion
First:3,022
Low:3,022
High:3,026
Price:3,022
Change:1,644.00
Change %:35.23
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-09-21 12:29:26
Number:38
Volume:677,458
Value:3.16 billion
First:3,053
Low:3,053
High:3,053
Price:3,053
Change:1,613.00
Change %:34.57
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-09-20 12:19:19
Number:38
Volume:677,458
Value:3.16 billion
First:3,072
Low:3,072
High:3,072
Price:3,072
Change:1,594.00
Change %:34.16
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-09-17 11:53:35
Number:38
Volume:677,458
Value:3.16 billion
First:3,130
Low:3,130
High:3,260
Price:3,130
Change:1,536.00
Change %:32.92
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-09-16 11:00:39
Number:38
Volume:677,458
Value:3.16 billion
First:3,349
Low:3,164
High:3,349
Price:3,164
Change:1,502.00
Change %:32.19
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-09-15 12:28:39
Number:38
Volume:677,458
Value:3.16 billion
First:3,283
Low:3,210
High:3,283
Price:3,283
Change:1,383.00
Change %:29.64
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-09-14 12:21:37
Number:38
Volume:677,458
Value:3.16 billion
First:3,235
Low:3,235
High:3,235
Price:3,235
Change:1,431.00
Change %:30.67
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-09-13 12:29:51
Number:38
Volume:677,458
Value:3.16 billion
First:3,054
Low:3,054
High:3,242
Price:3,232
Change:1,434.00
Change %:30.73
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-09-09 12:22:23
Number:38
Volume:677,458
Value:3.16 billion
First:3,081
Low:3,081
High:3,081
Price:3,081
Change:1,585.00
Change %:33.97
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:44
Number:38
Volume:677,458
Value:3.16 billion
First:3,176
Low:3,176
High:3,176
Price:3,176
Change:1,490.00
Change %:31.93
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-09-07 10:30:16
Number:38
Volume:677,458
Value:3.16 billion
First:3,274
Low:3,274
High:3,274
Price:3,274
Change:1,392.00
Change %:29.83
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-09-06 10:23:55
Number:38
Volume:677,458
Value:3.16 billion
First:3,343
Low:3,343
High:3,343
Price:3,343
Change:1,323.00
Change %:28.35
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-09-03 12:18:37
Number:38
Volume:677,458
Value:3.16 billion
First:3,345
Low:3,345
High:3,345
Price:3,345
Change:1,321.00
Change %:28.31
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-08-31 11:33:44
Number:38
Volume:677,458
Value:3.16 billion
First:3,346
Low:3,346
High:3,346
Price:3,346
Change:1,320.00
Change %:28.29
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-08-27 09:16:46
Number:38
Volume:677,458
Value:3.16 billion
First:3,449
Low:3,449
High:3,449
Price:3,449
Change:1,217.00
Change %:26.08
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-08-25 09:58:38
Number:38
Volume:677,458
Value:3.16 billion
First:3,522
Low:3,522
High:3,522
Price:3,522
Change:1,144.00
Change %:24.52
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-08-20 10:35:06
Number:38
Volume:677,458
Value:3.16 billion
First:3,522
Low:3,522
High:3,522
Price:3,522
Change:1,144.00
Change %:24.52
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-08-18 09:52:15
Number:38
Volume:677,458
Value:3.16 billion
First:3,630
Low:3,630
High:3,630
Price:3,630
Change:1,036.00
Change %:22.20
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-08-17 09:28:36
Number:38
Volume:677,458
Value:3.16 billion
First:3,708
Low:3,708
High:3,708
Price:3,708
Change:958.00
Change %:20.53
Price:4,666
Change:0.00
Change %:0.00