Farabi Petro.

FAPP | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 2,890 38.06
Close: 4,666 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:47:26
Number:38
Volume:677,458
Value:3.16 billion
First:3,068
Low:2,890
High:3,068
Price:2,890
Change:1,776.00
Change %:38.06
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:07
Number:38
Volume:677,458
Value:3.16 billion
First:2,840
Low:2,840
High:3,006
Price:3,006
Change:1,660.00
Change %:35.58
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-02-24 12:25:39
Number:38
Volume:677,458
Value:3.16 billion
First:2,838
Low:2,838
High:2,949
Price:2,949
Change:1,717.00
Change %:36.80
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:19
Number:38
Volume:677,458
Value:3.16 billion
First:2,984
Low:2,900
High:2,984
Price:2,919
Change:1,747.00
Change %:37.44
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-02-22 12:26:34
Number:38
Volume:677,458
Value:3.16 billion
First:2,871
Low:2,867
High:3,010
Price:3,000
Change:1,666.00
Change %:35.71
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-02-21 12:27:59
Number:38
Volume:677,458
Value:3.16 billion
First:3,049
Low:2,929
High:3,050
Price:2,929
Change:1,737.00
Change %:37.23
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:46
Number:38
Volume:677,458
Value:3.16 billion
First:3,079
Low:2,998
High:3,079
Price:3,036
Change:1,630.00
Change %:34.93
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:53
Number:38
Volume:677,458
Value:3.16 billion
First:3,043
Low:2,955
High:3,043
Price:3,028
Change:1,638.00
Change %:35.11
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-02-16 12:27:11
Number:38
Volume:677,458
Value:3.16 billion
First:2,904
Low:2,903
High:3,070
Price:3,070
Change:1,596.00
Change %:34.21
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-02-15 11:52:49
Number:38
Volume:677,458
Value:3.16 billion
First:2,993
Low:2,992
High:2,993
Price:2,992
Change:1,674.00
Change %:35.88
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-02-14 12:22:04
Number:38
Volume:677,458
Value:3.16 billion
First:3,246
Low:3,060
High:3,248
Price:3,060
Change:1,606.00
Change %:34.42
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-02-10 12:27:52
Number:38
Volume:677,458
Value:3.16 billion
First:3,130
Low:3,090
High:3,200
Price:3,160
Change:1,506.00
Change %:32.28
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-02-09 12:23:42
Number:38
Volume:677,458
Value:3.16 billion
First:3,163
Low:3,161
High:3,240
Price:3,161
Change:1,505.00
Change %:32.26
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:32
Number:38
Volume:677,458
Value:3.16 billion
First:3,245
Low:3,243
High:3,300
Price:3,243
Change:1,423.00
Change %:30.50
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-02-07 12:20:13
Number:38
Volume:677,458
Value:3.16 billion
First:3,348
Low:3,301
High:3,353
Price:3,353
Change:1,313.00
Change %:28.14
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:53
Number:38
Volume:677,458
Value:3.16 billion
First:3,405
Low:3,207
High:3,405
Price:3,215
Change:1,451.00
Change %:31.10
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-02-02 12:22:37
Number:38
Volume:677,458
Value:3.16 billion
First:3,200
Low:3,200
High:3,349
Price:3,349
Change:1,317.00
Change %:28.23
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-02-01 12:22:15
Number:38
Volume:677,458
Value:3.16 billion
First:3,252
Low:3,252
High:3,252
Price:3,252
Change:1,414.00
Change %:30.30
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-01-31 12:10:49
Number:38
Volume:677,458
Value:3.16 billion
First:3,352
Low:3,352
High:3,352
Price:3,352
Change:1,314.00
Change %:28.16
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-01-28 10:14:04
Number:38
Volume:677,458
Value:3.16 billion
First:3,455
Low:3,455
High:3,455
Price:3,455
Change:1,211.00
Change %:25.95
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:59
Number:38
Volume:677,458
Value:3.16 billion
First:4,557
Low:4,400
High:4,557
Price:4,499
Change:167.00
Change %:3.58
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-01-06 11:33:52
Number:38
Volume:677,458
Value:3.16 billion
First:4,425
Low:4,425
High:4,425
Price:4,425
Change:241.00
Change %:5.17
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:10
Number:38
Volume:677,458
Value:3.16 billion
First:4,297
Low:4,296
High:4,297
Price:4,297
Change:369.00
Change %:7.91
Price:4,666
Change:0.00
Change %:0.00
Date : 2026-01-04 12:27:23
Number:38
Volume:677,458
Value:3.16 billion
First:4,181
Low:4,106
High:4,181
Price:4,181
Change:485.00
Change %:10.39
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-12-31 12:22:04
Number:38
Volume:677,458
Value:3.16 billion
First:4,090
Low:3,869
High:4,104
Price:4,104
Change:562.00
Change %:12.05
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-12-30 12:20:07
Number:38
Volume:677,458
Value:3.16 billion
First:3,976
Low:3,976
High:4,200
Price:3,976
Change:690.00
Change %:14.79
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:55
Number:38
Volume:677,458
Value:3.16 billion
First:4,114
Low:3,920
High:4,114
Price:4,021
Change:645.00
Change %:13.82
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-12-28 12:22:58
Number:38
Volume:677,458
Value:3.16 billion
First:4,009
Low:3,856
High:4,049
Price:4,049
Change:617.00
Change %:13.22
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-12-27 12:28:54
Number:38
Volume:677,458
Value:3.16 billion
First:4,052
Low:3,834
High:4,053
Price:3,843
Change:823.00
Change %:17.64
Price:4,666
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:07
Number:38
Volume:677,458
Value:3.16 billion
First:3,975
Low:3,853
High:4,002
Price:3,975
Change:691.00
Change %:14.81
Price:4,666
Change:0.00
Change %:0.00