پتروشیمی بوعلی سینا

بوعلی | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 64,710 3.00
Close: 65,620 1.63

Last Trade

01:57
Feature Amounts Feature Amounts
Open 64,710 Close 65,620 1,090.00
High 64,710 Low 64,710
Volume 411,441 Times 525
Price Range:  55,390 - 61,210 Value 24.07 billion
Base volume 1.737 Million Volume limit 1 - 100,000

Trades

01:57
True Legal
195 Number of buyers 3
302,671 Purchase volume 106,646
180 Seller number 5
205,584 Sales volume 203,733
97,087 Change of ownership 97,087

Ask / Bid

01:57
Order Number Buy Sell Number Order
Order4 Number3,680 Buy58,450 Sell58,460 Number317 Order2
Order4 Number3,680 Buy58,450 Sell58,600 Number3,384 Order3
Order2 Number3,220 Buy58,440 Sell58,650 Number53 Order1
Order2 Number3,260 Buy58,430 Sell58,700 Number14,484 Order2
Order3 Number4,450 Buy58,420 Sell58,710 Number192 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 7,316 دوره 9 ماهه
سود TTM 8,919
P/E TTM 6.542

DPS

The last assembly 2023-03-20
Real profit 5,627 P/E مجمع 10.37
Cash profit 5,600
Distribution percentage 99.52 %

Yield and liquidity

3 Months 4.67 % Rank 81
6 Months 27.68 % Rank 58
9 Months 17.51 % Rank 63
1 year old 92.24 % Rank 51
Big
Medium
Small
Growth Middle Value
837.323 Thousand billion

Market Value

5.27

P/B

% 7.91

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-30 01:59:27 Close : 66,710 Change % : 1.67 Volume : 411,441 Times : 525
Date : 2025-06-29 01:58:05 Close : 67,840 Change % : 2.99 Volume : 411,441 Times : 525
Date : 2025-06-28 01:59:40 Close : 69,930 Change % : 2.00 Volume : 411,441 Times : 525
Date : 2025-06-11 01:59:58 Close : 71,360 Change % : 0.00 Volume : 411,441 Times : 525
Date : 2025-06-10 01:59:51 Close : 71,360 Change % : 1.34 Volume : 411,441 Times : 525
Date : 2025-06-09 01:59:55 Close : 72,330 Change % : 0.34 Volume : 411,441 Times : 525
Date : 2025-06-08 01:59:59 Close : 72,580 Change % : 1.85 Volume : 411,441 Times : 525
Date : 2025-06-07 03:10:11 Close : 71,260 Change % : 2.73 Volume : 411,441 Times : 525
Date : 2025-06-03 01:59:50 Close : 73,260 Change % : 0.29 Volume : 411,441 Times : 525
Date : 2025-06-02 01:59:57 Close : 73,050 Change % : 0.48 Volume : 411,441 Times : 525
Date : 2025-06-01 01:59:42 Close : 73,400 Change % : 0.30 Volume : 411,441 Times : 525
Date : 2025-05-31 01:59:26 Close : 73,620 Change % : 0.76 Volume : 411,441 Times : 525
Date : 2025-05-28 01:59:50 Close : 74,180 Change % : 0.01 Volume : 411,441 Times : 525
Date : 2025-05-27 01:59:56 Close : 74,190 Change % : 0.88 Volume : 411,441 Times : 525
Date : 2025-05-26 01:59:56 Close : 73,540 Change % : 0.23 Volume : 411,441 Times : 525
More

Related

Symbol Last Volume Market Value
Symbol : PRDZ Last : 7,500 242,700 Volume : 128,626 Market Value : 879.78 Thousand billion Date : 01:55
Symbol : PKHA Last : 2,810 91,020 Volume : 153,621 Market Value : 270.24 Thousand billion Date : 01:59
Symbol : PGHZ Last : 1,330 43,160 Volume : 79,081 Market Value : 92.716 Thousand billion Date : 01:58
Symbol : SHFS Last : 64.00 2,073 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 2025-06-30
Symbol : PFAN Last : 170.00 5,520 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 01:59
Symbol : SSIN Last : 60.00 5,950 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2025-05-28
Symbol : PKER Last : 650.00 21,180 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 01:53
Symbol : NORI Last : 1,290 41,720 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 01:59
Symbol : PESP Last : 70,300 118,250 Volume : 17,626 Market Value : 56.565 Thousand billion Date : 01:48
Symbol : FAPP Last : 562.00 4,104 Volume : 677,458 Market Value : 21.699 Thousand billion Date : 2025-06-11
More

Comments & Analysis