پتروشیمی بوعلی سینا

بوعلی | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 79,600 2.08
Close: 79,560 2.03

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 80,190 Close 79,560 1,580.00
High 80,300 Low 78,510
Volume 411,441 Times 525
Price Range:  55,390 - 61,210 Value 24.07 billion
Base volume 1.737 Million Volume limit 1 - 100,000

Trades

2025-05-07
True Legal
195 Number of buyers 3
302,671 Purchase volume 106,646
180 Seller number 5
205,584 Sales volume 203,733
97,087 Change of ownership 97,087

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order4 Number3,680 Buy58,450 Sell58,460 Number317 Order2
Order4 Number3,680 Buy58,450 Sell58,600 Number3,384 Order3
Order2 Number3,220 Buy58,440 Sell58,650 Number53 Order1
Order2 Number3,260 Buy58,430 Sell58,700 Number14,484 Order2
Order3 Number4,450 Buy58,420 Sell58,710 Number192 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 7,316 دوره 9 ماهه
سود TTM 8,919
P/E TTM 6.542

DPS

The last assembly 2023-03-20
Real profit 5,627 P/E مجمع 10.37
Cash profit 5,600
Distribution percentage 99.52 %

Yield and liquidity

3 Months 4.67 % Rank 81
6 Months 27.68 % Rank 58
9 Months 17.51 % Rank 63
1 year old 92.24 % Rank 51
Big
Medium
Small
Growth Middle Value
837.323 Thousand billion

Market Value

5.68

P/B

% 7.91

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:59 Close : 79,560 Change % : 2.03 Volume : 411,441 Times : 525
Date : 2025-05-06 01:59:59 Close : 77,980 Change % : 1.30 Volume : 411,441 Times : 525
Date : 2025-05-05 01:59:59 Close : 79,010 Change % : 0.55 Volume : 411,441 Times : 525
Date : 2025-05-04 01:59:57 Close : 79,450 Change % : 1.34 Volume : 411,441 Times : 525
Date : 2025-05-03 01:59:43 Close : 80,530 Change % : 2.99 Volume : 411,441 Times : 525
Date : 2025-04-30 01:59:59 Close : 83,010 Change % : 0.82 Volume : 411,441 Times : 525
Date : 2025-04-29 05:27:11 Close : 83,700 Change % : 2.19 Volume : 411,441 Times : 525
Date : 2025-04-28 01:57:02 Close : 81,910 Change % : 2.99 Volume : 411,441 Times : 525
Date : 2025-04-27 03:51:48 Close : 79,530 Change % : 2.11 Volume : 411,441 Times : 525
Date : 2025-04-26 01:59:59 Close : 81,240 Change % : 5.74 Volume : 411,441 Times : 525
Date : 2025-04-23 01:59:52 Close : 86,190 Change % : 0.00 Volume : 411,441 Times : 525
Date : 2025-04-22 01:59:53 Close : 86,190 Change % : 2.99 Volume : 411,441 Times : 525
Date : 2025-04-21 01:59:58 Close : 88,850 Change % : 1.68 Volume : 411,441 Times : 525
Date : 2025-04-20 01:59:29 Close : 87,380 Change % : 2.99 Volume : 411,441 Times : 525
Date : 2025-04-19 01:59:59 Close : 84,840 Change % : 0.43 Volume : 411,441 Times : 525
More

Related

Symbol Last Volume Market Value
Symbol : PRDZ Last : 8,350 286,940 Volume : 128,626 Market Value : 879.78 Thousand billion Date : 2025-05-07
Symbol : PKHA Last : 220.00 89,130 Volume : 153,621 Market Value : 270.24 Thousand billion Date : 2025-05-07
Symbol : PGHZ Last : 1,780 61,390 Volume : 79,081 Market Value : 92.716 Thousand billion Date : 2025-05-07
Symbol : SHFS Last : 26.00 2,465 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 2025-05-07
Symbol : PFAN Last : 60.00 6,570 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2025-05-07
Symbol : SSIN Last : 20.00 5,920 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2025-05-07
Symbol : PKER Last : 990.00 26,530 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2025-05-07
Symbol : NORI Last : 1,490 51,440 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2025-05-07
Symbol : PESP Last : 66,900 121,650 Volume : 17,626 Market Value : 56.565 Thousand billion Date : 2025-05-07
Symbol : FAPP Last : 1,202 3,464 Volume : 677,458 Market Value : 21.699 Thousand billion Date : 2025-05-07
More

Comments & Analysis