پتروشیمی بوعلی سینا

بوعلی | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 69,560 0.99
Close: 69,050 0.25

Last Trade

2024-04-16
Feature Amounts Feature Amounts
Open 69,560 Close 69,050 170.00
High 69,560 Low 68,200
Volume 411,441 Times 525
Price Range:  55,390 - 61,210 Value 24.07 billion
Base volume 1.737 Million Volume limit 1 - 100,000

Trades

2024-04-16
True Legal
195 Number of buyers 3
302,671 Purchase volume 106,646
180 Seller number 5
205,584 Sales volume 203,733
97,087 Change of ownership 97,087

Ask / Bid

2024-04-16
Order Number Buy Sell Number Order
Order4 Number3,680 Buy58,450 Sell58,460 Number317 Order2
Order4 Number3,680 Buy58,450 Sell58,600 Number3,384 Order3
Order2 Number3,220 Buy58,440 Sell58,650 Number53 Order1
Order2 Number3,260 Buy58,430 Sell58,700 Number14,484 Order2
Order3 Number4,450 Buy58,420 Sell58,710 Number192 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 7,316 دوره 9 ماهه
سود TTM 8,919
P/E TTM 6.542

DPS

The last assembly 2023-03-20
Real profit 5,627 P/E مجمع 10.37
Cash profit 5,600
Distribution percentage 99.52 %

Yield and liquidity

3 Months 4.67 % Rank 81
6 Months 27.68 % Rank 58
9 Months 17.51 % Rank 63
1 year old 92.24 % Rank 51
Big
Medium
Small
Growth Middle Value
837.323 Thousand billion

Market Value

8.16

P/B

% 7.91

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-04-16 11:48:55 Close : 69,000 Change % : 0.17 Volume : 411,441 Times : 525
Date : 2024-04-15 12:29:32 Close : 68,880 Change % : 0.36 Volume : 411,441 Times : 525
Date : 2024-04-14 12:29:37 Close : 68,630 Change % : 1.00 Volume : 411,441 Times : 525
Date : 2024-04-13 12:29:58 Close : 69,320 Change % : 2.65 Volume : 411,441 Times : 525
Date : 2024-04-09 12:29:58 Close : 71,210 Change % : 0.21 Volume : 411,441 Times : 525
Date : 2024-04-08 12:29:59 Close : 71,060 Change % : 4.50 Volume : 411,441 Times : 525
Date : 2024-04-07 12:29:59 Close : 68,000 Change % : 0.00 Volume : 411,441 Times : 525
Date : 2024-04-06 12:29:51 Close : 68,000 Change % : 0.22 Volume : 411,441 Times : 525
Date : 2024-04-03 12:29:58 Close : 67,850 Change % : 0.06 Volume : 411,441 Times : 525
Date : 2024-04-02 12:29:58 Close : 67,810 Change % : 0.00 Volume : 411,441 Times : 525
Date : 2024-03-30 12:29:55 Close : 67,810 Change % : 2.32 Volume : 411,441 Times : 525
Date : 2024-03-27 12:29:54 Close : 66,270 Change % : 3.10 Volume : 411,441 Times : 525
Date : 2024-03-26 12:29:57 Close : 64,280 Change % : 0.02 Volume : 411,441 Times : 525
Date : 2024-03-25 12:29:54 Close : 64,290 Change % : 8.89 Volume : 411,441 Times : 525
Date : 2024-03-18 12:29:59 Close : 59,040 Change % : 1.11 Volume : 411,441 Times : 525
More

Related

Symbol Last Volume Market Value
Symbol : PRDZ Last : 1,400 156,150 Volume : 128,626 Market Value : 879.78 Thousand billion Date : 2024-04-16
Symbol : PKHA Last : 340.00 49,300 Volume : 153,621 Market Value : 270.24 Thousand billion Date : 2024-04-16
Symbol : PGHZ Last : 120.00 81,200 Volume : 79,081 Market Value : 92.716 Thousand billion Date : 2024-04-16
Symbol : SHFS Last : 5.00 1,850 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 2024-04-16
Symbol : PFAN Last : 50.00 5,140 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2024-04-16
Symbol : SSIN Last : 35.00 4,484 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2024-04-16
Symbol : PKER Last : 190.00 19,810 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2024-04-16
Symbol : NORI Last : 150.00 173,320 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2024-04-16
Symbol : PESP Last : 11,100 177,450 Volume : 17,626 Market Value : 56.565 Thousand billion Date : 2024-04-16
Symbol : FAPP Last : 1,884 6,550 Volume : 677,458 Market Value : 21.699 Thousand billion Date : 2024-04-16
More

Comments & Analysis