پتروشیمی بوعلی سینا
بوعلی |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
69,560
0.99
Close:
69,050
0.25
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 69,560 | Close | 69,050 170.00 |
High | 69,560 | Low | 68,200 |
Volume | 411,441 | Times | 525 |
Price Range: | 55,390 - 61,210 | Value | 24.07 billion |
Base volume | 1.737 Million | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
195 | Number of buyers | 3 |
302,671 | Purchase volume | 106,646 |
180 | Seller number | 5 |
205,584 | Sales volume | 203,733 |
97,087 | Change of ownership | 97,087 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order4 | Number3,680 | Buy58,450 | Sell58,460 | Number317 | Order2 |
Order4 | Number3,680 | Buy58,450 | Sell58,600 | Number3,384 | Order3 |
Order2 | Number3,220 | Buy58,440 | Sell58,650 | Number53 | Order1 |
Order2 | Number3,260 | Buy58,430 | Sell58,700 | Number14,484 | Order2 |
Order3 | Number4,450 | Buy58,420 | Sell58,710 | Number192 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 7,316 | دوره | 9 ماهه |
سود TTM | 8,919 | ||
P/E TTM | 6.542 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 5,627 | P/E مجمع | 10.37 |
Cash profit | 5,600 | ||
Distribution percentage | 99.52 % |
Yield and liquidity
3 Months | 4.67 % | Rank | 81 |
6 Months | 27.68 % | Rank | 58 |
9 Months | 17.51 % | Rank | 63 |
1 year old | 92.24 % | Rank | 51 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
837.323 Thousand billion
Market Value
8.16
P/B
% 7.91
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:55 | Close : 69,000 | Change % : 0.17 | Volume : 411,441 | Times : 525 |
Date : 2024-04-15 12:29:32 | Close : 68,880 | Change % : 0.36 | Volume : 411,441 | Times : 525 |
Date : 2024-04-14 12:29:37 | Close : 68,630 | Change % : 1.00 | Volume : 411,441 | Times : 525 |
Date : 2024-04-13 12:29:58 | Close : 69,320 | Change % : 2.65 | Volume : 411,441 | Times : 525 |
Date : 2024-04-09 12:29:58 | Close : 71,210 | Change % : 0.21 | Volume : 411,441 | Times : 525 |
Date : 2024-04-08 12:29:59 | Close : 71,060 | Change % : 4.50 | Volume : 411,441 | Times : 525 |
Date : 2024-04-07 12:29:59 | Close : 68,000 | Change % : 0.00 | Volume : 411,441 | Times : 525 |
Date : 2024-04-06 12:29:51 | Close : 68,000 | Change % : 0.22 | Volume : 411,441 | Times : 525 |
Date : 2024-04-03 12:29:58 | Close : 67,850 | Change % : 0.06 | Volume : 411,441 | Times : 525 |
Date : 2024-04-02 12:29:58 | Close : 67,810 | Change % : 0.00 | Volume : 411,441 | Times : 525 |
Date : 2024-03-30 12:29:55 | Close : 67,810 | Change % : 2.32 | Volume : 411,441 | Times : 525 |
Date : 2024-03-27 12:29:54 | Close : 66,270 | Change % : 3.10 | Volume : 411,441 | Times : 525 |
Date : 2024-03-26 12:29:57 | Close : 64,280 | Change % : 0.02 | Volume : 411,441 | Times : 525 |
Date : 2024-03-25 12:29:54 | Close : 64,290 | Change % : 8.89 | Volume : 411,441 | Times : 525 |
Date : 2024-03-18 12:29:59 | Close : 59,040 | Change % : 1.11 | Volume : 411,441 | Times : 525 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PRDZ | Last : 1,400 156,150 | Volume : 128,626 | Market Value : 879.78 Thousand billion | Date : 2024-04-16 |
Symbol : PKHA | Last : 340.00 49,300 | Volume : 153,621 | Market Value : 270.24 Thousand billion | Date : 2024-04-16 |
Symbol : PGHZ | Last : 120.00 81,200 | Volume : 79,081 | Market Value : 92.716 Thousand billion | Date : 2024-04-16 |
Symbol : SHFS | Last : 5.00 1,850 | Volume : 8.688 Million | Market Value : 24.189 Thousand billion | Date : 2024-04-16 |
Symbol : PFAN | Last : 50.00 5,140 | Volume : 1.325 Million | Market Value : 153.852 Thousand billion | Date : 2024-04-16 |
Symbol : SSIN | Last : 35.00 4,484 | Volume : 1.963 Million | Market Value : 260.465 Thousand billion | Date : 2024-04-16 |
Symbol : PKER | Last : 190.00 19,810 | Volume : 782,677 | Market Value : 189.095 Thousand billion | Date : 2024-04-16 |
Symbol : NORI | Last : 150.00 173,320 | Volume : 264,813 | Market Value : 1345.32 Thousand billion | Date : 2024-04-16 |
Symbol : PESP | Last : 11,100 177,450 | Volume : 17,626 | Market Value : 56.565 Thousand billion | Date : 2024-04-16 |
Symbol : FAPP | Last : 1,884 6,550 | Volume : 677,458 | Market Value : 21.699 Thousand billion | Date : 2024-04-16 |