پتروشیمی بوعلی سینا

بوعلی | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 42,640 14.55
Close: 49,900 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:58
Number:525
Volume:411,441
Value:24.07 billion
First:42,410
Low:42,410
High:43,860
Price:42,640
Change:7,260.00
Change %:14.55
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-02-09 12:27:12
Number:525
Volume:411,441
Value:24.07 billion
First:43,720
Low:43,720
High:43,740
Price:43,720
Change:6,180.00
Change %:12.39
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:55
Number:525
Volume:411,441
Value:24.07 billion
First:46,880
Low:44,200
High:46,880
Price:44,200
Change:5,700.00
Change %:11.42
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:29
Number:525
Volume:411,441
Value:24.07 billion
First:45,570
Low:44,810
High:45,570
Price:45,570
Change:4,330.00
Change %:8.68
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-02-03 14:32:42
Number:525
Volume:411,441
Value:24.07 billion
First:46,470
Low:43,790
High:46,470
Price:44,200
Change:5,700.00
Change %:11.42
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:09
Number:525
Volume:411,441
Value:24.07 billion
First:45,150
Low:44,800
High:45,150
Price:45,150
Change:4,750.00
Change %:9.52
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:53
Number:525
Volume:411,441
Value:24.07 billion
First:43,290
Low:43,290
High:45,500
Price:44,920
Change:4,980.00
Change %:9.98
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:25
Number:525
Volume:411,441
Value:24.07 billion
First:44,580
Low:44,580
High:45,890
Price:44,580
Change:5,320.00
Change %:10.66
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:49
Number:525
Volume:411,441
Value:24.07 billion
First:45,950
Low:45,950
High:46,000
Price:45,950
Change:3,950.00
Change %:7.92
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:49
Number:525
Volume:411,441
Value:24.07 billion
First:62,460
Low:61,000
High:62,460
Price:62,460
Change:12,560.00
Change %:25.17
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:42
Number:525
Volume:411,441
Value:24.07 billion
First:60,650
Low:60,650
High:60,650
Price:60,650
Change:10,750.00
Change %:21.54
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:52
Number:525
Volume:411,441
Value:24.07 billion
First:58,890
Low:58,890
High:58,890
Price:58,890
Change:8,990.00
Change %:18.02
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-01-04 15:05:23
Number:525
Volume:411,441
Value:24.07 billion
First:57,900
Low:55,370
High:58,790
Price:58,400
Change:8,500.00
Change %:17.03
Price:49,900
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:57
Number:525
Volume:411,441
Value:24.07 billion
First:54,900
Low:54,900
High:58,280
Price:57,900
Change:8,000.00
Change %:16.03
Price:49,900
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:15
Number:525
Volume:411,441
Value:24.07 billion
First:56,590
Low:56,590
High:56,590
Price:56,590
Change:6,690.00
Change %:13.41
Price:49,900
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:58
Number:525
Volume:411,441
Value:24.07 billion
First:60,100
Low:58,300
High:60,100
Price:58,300
Change:8,400.00
Change %:16.83
Price:49,900
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:59
Number:525
Volume:411,441
Value:24.07 billion
First:60,500
Low:59,000
High:60,800
Price:59,560
Change:9,660.00
Change %:19.36
Price:49,900
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:31
Number:525
Volume:411,441
Value:24.07 billion
First:59,570
Low:58,150
High:59,600
Price:59,600
Change:9,700.00
Change %:19.44
Price:49,900
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:13
Number:525
Volume:411,441
Value:24.07 billion
First:57,400
Low:56,730
High:58,010
Price:58,010
Change:8,110.00
Change %:16.25
Price:49,900
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:59
Number:525
Volume:411,441
Value:24.07 billion
First:55,840
Low:55,300
High:57,250
Price:56,630
Change:6,730.00
Change %:13.49
Price:49,900
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:59
Number:525
Volume:411,441
Value:24.07 billion
First:58,590
Low:55,840
High:58,590
Price:55,920
Change:6,020.00
Change %:12.06
Price:49,900
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:55
Number:525
Volume:411,441
Value:24.07 billion
First:58,990
Low:56,650
High:58,990
Price:56,790
Change:6,890.00
Change %:13.81
Price:49,900
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:40
Number:525
Volume:411,441
Value:24.07 billion
First:57,620
Low:56,230
High:57,690
Price:57,690
Change:7,790.00
Change %:15.61
Price:49,900
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:29
Number:525
Volume:411,441
Value:24.07 billion
First:54,580
Low:54,000
High:56,230
Price:56,230
Change:6,330.00
Change %:12.69
Price:49,900
Change:0.00
Change %:0.00
Date : 2025-12-16 12:30:00
Number:525
Volume:411,441
Value:24.07 billion
First:54,860
Low:53,310
High:54,860
Price:54,000
Change:4,100.00
Change %:8.22
Price:49,900
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:34
Number:525
Volume:411,441
Value:24.07 billion
First:53,270
Low:53,270
High:53,270
Price:53,270
Change:3,370.00
Change %:6.75
Price:49,900
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:22
Number:525
Volume:411,441
Value:24.07 billion
First:51,720
Low:51,720
High:51,720
Price:51,720
Change:1,820.00
Change %:3.65
Price:49,900
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:47
Number:525
Volume:411,441
Value:24.07 billion
First:50,220
Low:50,220
High:50,220
Price:50,220
Change:320.00
Change %:0.64
Price:49,900
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:24
Number:525
Volume:411,441
Value:24.07 billion
First:48,750
Low:48,200
High:48,770
Price:48,770
Change:1,130.00
Change %:2.27
Price:49,900
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:50
Number:525
Volume:411,441
Value:24.07 billion
First:46,330
Low:46,200
High:47,620
Price:47,620
Change:2,280.00
Change %:4.57
Price:49,900
Change:0.00
Change %:0.00