پتروشیمی بوعلی سینا

بوعلی | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 51,140 2.48
Close: 49,900 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:56
Number:525
Volume:411,441
Value:24.07 billion
First:49,000
Low:48,980
High:49,710
Price:49,710
Change:190.00
Change %:0.38
Price:49,900
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:47
Number:525
Volume:411,441
Value:24.07 billion
First:49,920
Low:48,150
High:49,920
Price:48,150
Change:1,750.00
Change %:3.51
Price:49,900
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:40
Number:525
Volume:411,441
Value:24.07 billion
First:50,760
Low:48,800
High:50,760
Price:49,380
Change:520.00
Change %:1.04
Price:49,900
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:58
Number:525
Volume:411,441
Value:24.07 billion
First:49,950
Low:48,600
High:50,750
Price:49,540
Change:360.00
Change %:0.72
Price:49,900
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:48
Number:525
Volume:411,441
Value:24.07 billion
First:50,420
Low:49,000
High:50,420
Price:49,510
Change:550.00
Change %:1.12
Price:49,900
Change:940.00
Change %:1.92
Date : 2025-10-04 12:29:59
Number:525
Volume:411,441
Value:24.07 billion
First:48,510
Low:48,510
High:49,310
Price:49,310
Change:1,430.00
Change %:2.99
Price:48,960
Change:1,080.00
Change %:2.26
Date : 2025-10-01 12:29:38
Number:525
Volume:411,441
Value:24.07 billion
First:47,850
Low:47,830
High:48,900
Price:47,840
Change:1,460.00
Change %:2.96
Price:47,880
Change:1,420.00
Change %:2.88
Date : 2025-09-30 12:29:49
Number:525
Volume:411,441
Value:24.07 billion
First:50,540
Low:49,060
High:50,540
Price:49,060
Change:1,510.00
Change %:2.99
Price:49,300
Change:1,270.00
Change %:2.51
Date : 2025-09-29 14:24:13
Number:525
Volume:411,441
Value:24.07 billion
First:50,570
Low:50,250
High:50,570
Price:50,570
Change:2,720.00
Change %:5.68
Price:50,570
Change:2,720.00
Change %:5.68
Date : 2025-09-28 12:27:57
Number:525
Volume:411,441
Value:24.07 billion
First:49,280
Low:49,280
High:49,280
Price:49,280
Change:1,430.00
Change %:2.99
Price:47,850
Change:0.00
Change %:0.00
Date : 2025-09-27 14:25:19
Number:525
Volume:411,441
Value:24.07 billion
First:45,720
Low:45,720
High:47,990
Price:47,990
Change:1,390.00
Change %:2.98
Price:47,850
Change:1,250.00
Change %:2.68
Date : 2025-09-24 12:29:53
Number:525
Volume:411,441
Value:24.07 billion
First:46,850
Low:45,970
High:46,850
Price:45,990
Change:1,000.00
Change %:2.13
Price:46,600
Change:390.00
Change %:0.83
Date : 2025-09-23 12:29:29
Number:525
Volume:411,441
Value:24.07 billion
First:48,000
Low:46,010
High:48,000
Price:46,440
Change:690.00
Change %:1.46
Price:46,990
Change:140.00
Change %:0.30
Date : 2025-09-22 12:29:44
Number:525
Volume:411,441
Value:24.07 billion
First:47,300
Low:47,210
High:48,230
Price:47,340
Change:510.00
Change %:1.09
Price:47,130
Change:300.00
Change %:0.64
Date : 2025-09-21 12:29:29
Number:525
Volume:411,441
Value:24.07 billion
First:46,720
Low:46,720
High:47,490
Price:47,050
Change:1,110.00
Change %:2.31
Price:46,830
Change:1,330.00
Change %:2.76
Date : 2025-09-20 12:29:52
Number:525
Volume:411,441
Value:24.07 billion
First:47,650
Low:47,650
High:47,650
Price:47,650
Change:1,470.00
Change %:2.99
Price:48,160
Change:960.00
Change %:1.95
Date : 2025-09-17 12:29:54
Number:525
Volume:411,441
Value:24.07 billion
First:49,000
Low:48,580
High:49,010
Price:48,840
Change:1,270.00
Change %:2.53
Price:49,120
Change:990.00
Change %:1.98
Date : 2025-09-16 12:29:48
Number:525
Volume:411,441
Value:24.07 billion
First:51,500
Low:48,610
High:51,500
Price:48,610
Change:1,500.00
Change %:2.99
Price:50,110
Change:0.00
Change %:0.00
Date : 2025-09-15 12:29:54
Number:525
Volume:411,441
Value:24.07 billion
First:51,050
Low:49,470
High:51,360
Price:50,000
Change:470.00
Change %:0.93
Price:50,110
Change:360.00
Change %:0.71
Date : 2025-09-14 12:29:58
Number:525
Volume:411,441
Value:24.07 billion
First:49,620
Low:49,620
High:51,050
Price:51,050
Change:1,480.00
Change %:2.99
Price:50,470
Change:900.00
Change %:1.82
Date : 2025-09-13 12:29:54
Number:525
Volume:411,441
Value:24.07 billion
First:49,500
Low:49,160
High:50,380
Price:49,630
Change:1,030.00
Change %:2.12
Price:49,570
Change:970.00
Change %:2.00
Date : 2025-09-09 12:29:52
Number:525
Volume:411,441
Value:24.07 billion
First:50,480
Low:48,960
High:50,480
Price:49,070
Change:470.00
Change %:0.97
Price:48,600
Change:0.00
Change %:0.00
Date : 2025-09-08 14:31:41
Number:525
Volume:411,441
Value:24.07 billion
First:48,640
Low:48,610
High:50,050
Price:50,050
Change:1,450.00
Change %:2.98
Price:48,600
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:59
Number:525
Volume:411,441
Value:24.07 billion
First:48,000
Low:47,540
High:49,800
Price:48,180
Change:590.00
Change %:1.21
Price:48,600
Change:170.00
Change %:0.35
Date : 2025-09-06 12:29:55
Number:525
Volume:411,441
Value:24.07 billion
First:50,450
Low:47,540
High:50,450
Price:47,760
Change:590.00
Change %:1.25
Price:48,770
Change:1,600.00
Change %:3.39
Date : 2025-09-03 12:29:55
Number:525
Volume:411,441
Value:24.07 billion
First:49,010
Low:49,010
High:49,010
Price:49,010
Change:1,840.00
Change %:3.90
Price:47,170
Change:0.00
Change %:0.00
Date : 2025-09-02 12:28:55
Number:525
Volume:411,441
Value:24.07 billion
First:47,590
Low:47,500
High:47,590
Price:47,590
Change:1,430.00
Change %:3.10
Price:47,170
Change:1,010.00
Change %:2.19
Date : 2025-08-31 12:29:51
Number:525
Volume:411,441
Value:24.07 billion
First:46,000
Low:45,650
High:46,310
Price:46,310
Change:1,340.00
Change %:2.98
Price:46,160
Change:1,190.00
Change %:2.65
Date : 2025-08-30 12:29:31
Number:525
Volume:411,441
Value:24.07 billion
First:42,750
Low:42,750
High:45,160
Price:45,160
Change:1,500.00
Change %:3.44
Price:44,970
Change:1,310.00
Change %:3.00
Date : 2025-08-27 12:29:56
Number:525
Volume:411,441
Value:24.07 billion
First:43,860
Low:43,100
High:43,860
Price:43,860
Change:1,480.00
Change %:3.49
Price:43,660
Change:1,280.00
Change %:3.02