پتروشیمی بوعلی سینا
بوعلی |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
44,480
0.56
Close:
44,660
0.16
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:35 |
Number:525
Volume:411,441
Value:24.07 billion
|
First:43,830
Low:43,830
High:44,730
|
Price:44,480
Change:250.00
Change %:0.56
|
Price:44,660
Change:70.00
Change %:0.16
|
| Date : 2025-08-19 12:29:48 |
Number:525
Volume:411,441
Value:24.07 billion
|
First:43,790
Low:43,770
High:45,160
|
Price:44,290
Change:830.00
Change %:1.84
|
Price:44,730
Change:390.00
Change %:0.86
|
| Date : 2025-08-18 12:29:54 |
Number:525
Volume:411,441
Value:24.07 billion
|
First:45,580
Low:44,400
High:45,580
|
Price:44,440
Change:180.00
Change %:0.41
|
Price:45,120
Change:860.00
Change %:1.94
|
| Date : 2025-08-17 12:29:06 |
Number:525
Volume:411,441
Value:24.07 billion
|
First:44,410
Low:43,650
High:44,420
|
Price:44,420
Change:1,290.00
Change %:2.99
|
Price:44,260
Change:1,130.00
Change %:2.62
|
| Date : 2025-08-16 13:32:43 |
Number:525
Volume:411,441
Value:24.07 billion
|
First:43,060
Low:42,680
High:43,600
|
Price:43,600
Change:150.00
Change %:0.34
|
Price:43,130
Change:620.00
Change %:1.42
|
| Date : 2025-08-13 12:29:26 |
Number:525
Volume:411,441
Value:24.07 billion
|
First:43,600
Low:43,600
High:44,630
|
Price:43,600
Change:1,340.00
Change %:2.98
|
Price:43,750
Change:1,190.00
Change %:2.65
|
| Date : 2025-08-12 12:28:51 |
Number:525
Volume:411,441
Value:24.07 billion
|
First:45,920
Low:44,630
High:45,950
|
Price:44,630
Change:1,380.00
Change %:3.00
|
Price:44,940
Change:1,070.00
Change %:2.33
|
| Date : 2025-08-11 12:29:33 |
Number:525
Volume:411,441
Value:24.07 billion
|
First:48,380
Low:45,950
High:48,380
|
Price:45,950
Change:1,420.00
Change %:3.00
|
Price:46,010
Change:1,360.00
Change %:2.87
|
| Date : 2025-08-10 17:52:46 |
Number:525
Volume:411,441
Value:24.07 billion
|
First:48,250
Low:46,810
High:48,940
|
Price:47,400
Change:850.00
Change %:1.76
|
Price:47,370
Change:880.00
Change %:1.82
|
| Date : 2025-08-09 12:29:54 |
Number:525
Volume:411,441
Value:24.07 billion
|
First:47,930
Low:47,910
High:49,200
|
Price:47,960
Change:1,430.00
Change %:2.90
|
Price:48,250
Change:1,140.00
Change %:2.31
|
| Date : 2025-08-06 12:29:49 |
Number:525
Volume:411,441
Value:24.07 billion
|
First:50,600
Low:49,130
High:50,630
|
Price:49,240
Change:1,400.00
Change %:2.77
|
Price:49,390
Change:1,250.00
Change %:2.47
|
| Date : 2025-08-05 12:29:51 |
Number:525
Volume:411,441
Value:24.07 billion
|
First:50,890
Low:50,110
High:51,900
|
Price:50,190
Change:1,200.00
Change %:2.34
|
Price:50,640
Change:750.00
Change %:1.46
|
| Date : 2025-08-04 12:29:55 |
Number:525
Volume:411,441
Value:24.07 billion
|
First:50,890
Low:50,890
High:52,460
|
Price:51,320
Change:1,140.00
Change %:2.17
|
Price:51,390
Change:1,070.00
Change %:2.04
|
| Date : 2025-08-03 12:29:57 |
Number:525
Volume:411,441
Value:24.07 billion
|
First:53,670
Low:51,930
High:53,670
|
Price:51,940
Change:1,590.00
Change %:2.97
|
Price:52,460
Change:1,070.00
Change %:2.00
|
| Date : 2025-08-02 16:50:57 |
Number:525
Volume:411,441
Value:24.07 billion
|
First:54,170
Low:52,600
High:55,000
|
Price:52,600
Change:1,650.00
Change %:3.04
|
Price:53,530
Change:720.00
Change %:1.33
|
| Date : 2025-07-30 12:29:54 |
Number:525
Volume:411,441
Value:24.07 billion
|
First:53,520
Low:53,520
High:53,520
|
Price:53,520
Change:1,650.00
Change %:2.99
|
Price:54,250
Change:920.00
Change %:1.67
|
| Date : 2025-07-29 12:29:33 |
Number:525
Volume:411,441
Value:24.07 billion
|
First:54,330
Low:54,330
High:54,330
|
Price:54,330
Change:1,680.00
Change %:3.00
|
Price:55,170
Change:840.00
Change %:1.50
|
| Date : 2025-07-28 12:29:55 |
Number:525
Volume:411,441
Value:24.07 billion
|
First:56,000
Low:55,990
High:57,000
|
Price:55,990
Change:1,730.00
Change %:3.00
|
Price:56,010
Change:1,710.00
Change %:2.96
|
| Date : 2025-07-27 16:58:34 |
Number:525
Volume:411,441
Value:24.07 billion
|
First:57,420
Low:57,420
High:59,780
|
Price:58,420
Change:10,740.00
Change %:15.53
|
Price:57,720
Change:11,440.00
Change %:16.54
|
| Date : 2025-07-26 15:57:10 |
Number:525
Volume:411,441
Value:24.07 billion
|
First:59,190
Low:59,190
High:59,190
|
Price:59,190
Change:9,970.00
Change %:14.42
|
Price:69,160
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:29:57 |
Number:525
Volume:411,441
Value:24.07 billion
|
First:69,640
Low:69,180
High:69,640
|
Price:69,500
Change:640.00
Change %:0.93
|
Price:69,160
Change:300.00
Change %:0.44
|
| Date : 2025-07-15 12:29:55 |
Number:525
Volume:411,441
Value:24.07 billion
|
First:69,130
Low:68,650
High:69,400
|
Price:69,130
Change:1,160.00
Change %:1.71
|
Price:68,860
Change:890.00
Change %:1.31
|
| Date : 2025-07-14 12:29:44 |
Number:525
Volume:411,441
Value:24.07 billion
|
First:67,990
Low:67,330
High:67,990
|
Price:67,800
Change:3,620.00
Change %:5.64
|
Price:67,970
Change:3,790.00
Change %:5.91
|
| Date : 2025-07-13 12:29:41 |
Number:525
Volume:411,441
Value:24.07 billion
|
First:66,100
Low:66,100
High:66,100
|
Price:66,100
Change:1,920.00
Change %:2.99
|
Price:64,180
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 12:29:04 |
Number:525
Volume:411,441
Value:24.07 billion
|
First:64,480
Low:63,930
High:64,480
|
Price:64,480
Change:1,870.00
Change %:2.99
|
Price:64,180
Change:1,570.00
Change %:2.51
|
| Date : 2025-07-09 12:29:59 |
Number:525
Volume:411,441
Value:24.07 billion
|
First:62,110
Low:62,050
High:64,040
|
Price:63,910
Change:1,710.00
Change %:2.61
|
Price:62,610
Change:3,010.00
Change %:4.59
|
| Date : 2025-07-01 01:57:47 |
Number:525
Volume:411,441
Value:24.07 billion
|
First:64,710
Low:64,710
High:64,710
|
Price:64,710
Change:2,000.00
Change %:3.00
|
Price:65,620
Change:1,090.00
Change %:1.63
|
| Date : 2025-06-30 01:59:27 |
Number:525
Volume:411,441
Value:24.07 billion
|
First:65,810
Low:65,810
High:65,810
|
Price:65,810
Change:2,030.00
Change %:2.99
|
Price:66,710
Change:1,130.00
Change %:1.67
|
| Date : 2025-06-29 01:58:05 |
Number:525
Volume:411,441
Value:24.07 billion
|
First:67,840
Low:67,840
High:67,840
|
Price:67,840
Change:2,090.00
Change %:2.99
|
Price:67,840
Change:2,090.00
Change %:2.99
|
| Date : 2025-06-28 01:59:40 |
Number:525
Volume:411,441
Value:24.07 billion
|
First:68,970
Low:68,970
High:68,970
|
Price:68,970
Change:2,390.00
Change %:3.35
|
Price:69,930
Change:1,430.00
Change %:2.00
|