پتروشیمی بوعلی سینا

بوعلی | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited

Last: 33,420 33.03
Close: 49,900 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:58
Number:525
Volume:411,441
Value:24.07 billion
First:33,450
Low:33,400
High:34,070
Price:33,420
Change:16,480.00
Change %:33.03
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:58
Number:525
Volume:411,441
Value:24.07 billion
First:34,740
Low:32,720
High:34,740
Price:32,750
Change:17,150.00
Change %:34.37
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:29
Number:525
Volume:411,441
Value:24.07 billion
First:33,770
Low:33,410
High:33,770
Price:33,770
Change:16,130.00
Change %:32.33
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:48
Number:525
Volume:411,441
Value:24.07 billion
First:32,810
Low:32,190
High:32,810
Price:32,810
Change:17,090.00
Change %:34.25
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:53
Number:525
Volume:411,441
Value:24.07 billion
First:31,860
Low:31,540
High:31,860
Price:31,860
Change:18,040.00
Change %:36.15
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:56
Number:525
Volume:411,441
Value:24.07 billion
First:30,850
Low:30,850
High:31,610
Price:31,500
Change:18,400.00
Change %:36.87
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:57
Number:525
Volume:411,441
Value:24.07 billion
First:32,710
Low:31,730
High:32,710
Price:31,730
Change:18,170.00
Change %:36.41
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:53
Number:525
Volume:411,441
Value:24.07 billion
First:32,720
Low:32,310
High:32,720
Price:32,720
Change:17,180.00
Change %:34.43
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:52
Number:525
Volume:411,441
Value:24.07 billion
First:31,770
Low:31,770
High:31,770
Price:31,770
Change:18,130.00
Change %:36.33
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:54
Number:525
Volume:411,441
Value:24.07 billion
First:31,290
Low:30,020
High:31,860
Price:31,640
Change:18,260.00
Change %:36.59
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:57
Number:525
Volume:411,441
Value:24.07 billion
First:31,660
Low:29,820
High:31,660
Price:30,400
Change:19,500.00
Change %:39.08
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-06-20 12:30:00
Number:525
Volume:411,441
Value:24.07 billion
First:30,750
Low:30,220
High:30,750
Price:30,750
Change:19,150.00
Change %:38.38
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-06-17 19:14:32
Number:525
Volume:411,441
Value:24.07 billion
First:29,970
Low:29,230
High:29,970
Price:29,970
Change:19,930.00
Change %:39.94
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:58
Number:525
Volume:411,441
Value:24.07 billion
First:29,130
Low:28,500
High:29,130
Price:29,130
Change:20,770.00
Change %:41.62
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:33
Number:525
Volume:411,441
Value:24.07 billion
First:28,290
Low:28,290
High:28,290
Price:28,290
Change:21,610.00
Change %:43.31
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:59
Number:525
Volume:411,441
Value:24.07 billion
First:27,300
Low:27,300
High:28,110
Price:28,110
Change:21,790.00
Change %:43.67
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:58
Number:525
Volume:411,441
Value:24.07 billion
First:34,390
Low:33,360
High:35,190
Price:33,360
Change:16,540.00
Change %:33.15
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:56
Number:525
Volume:411,441
Value:24.07 billion
First:32,860
Low:32,860
High:34,590
Price:34,320
Change:15,580.00
Change %:31.22
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-02-24 12:30:00
Number:525
Volume:411,441
Value:24.07 billion
First:33,680
Low:33,600
High:34,270
Price:33,620
Change:16,280.00
Change %:32.63
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-02-23 12:30:00
Number:525
Volume:411,441
Value:24.07 billion
First:34,330
Low:34,330
High:35,490
Price:35,000
Change:14,900.00
Change %:29.86
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:49
Number:525
Volume:411,441
Value:24.07 billion
First:35,390
Low:35,390
High:35,390
Price:35,390
Change:14,510.00
Change %:29.08
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-02-21 12:25:45
Number:525
Volume:411,441
Value:24.07 billion
First:36,480
Low:36,480
High:36,480
Price:36,480
Change:13,420.00
Change %:26.89
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:59
Number:525
Volume:411,441
Value:24.07 billion
First:39,510
Low:37,420
High:39,510
Price:37,420
Change:12,480.00
Change %:25.01
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:54
Number:525
Volume:411,441
Value:24.07 billion
First:38,670
Low:38,250
High:39,970
Price:38,780
Change:11,120.00
Change %:22.29
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-02-16 14:07:16
Number:525
Volume:411,441
Value:24.07 billion
First:39,400
Low:39,400
High:40,000
Price:39,410
Change:10,490.00
Change %:21.02
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:38
Number:525
Volume:411,441
Value:24.07 billion
First:40,610
Low:40,610
High:41,420
Price:40,610
Change:9,290.00
Change %:18.62
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:52
Number:525
Volume:411,441
Value:24.07 billion
First:43,790
Low:41,480
High:43,790
Price:41,480
Change:8,420.00
Change %:16.87
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:58
Number:525
Volume:411,441
Value:24.07 billion
First:42,410
Low:42,410
High:43,860
Price:42,640
Change:7,260.00
Change %:14.55
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-02-09 12:27:12
Number:525
Volume:411,441
Value:24.07 billion
First:43,720
Low:43,720
High:43,740
Price:43,720
Change:6,180.00
Change %:12.39
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:55
Number:525
Volume:411,441
Value:24.07 billion
First:46,880
Low:44,200
High:46,880
Price:44,200
Change:5,700.00
Change %:11.42
Price:49,900
Change:0.00
Change %:0.00