پتروشیمی بوعلی سینا

بوعلی | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 69,560 0.99
Close: 79,060 14.78

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:48:55
Number:525
Volume:411,441
Value:24.07 billion
First:69,560
Low:68,200
High:69,560
Price:69,560
Change:680.00
Change %:0.99
Price:69,000
Change:120.00
Change %:0.17
Date : 2024-04-15 12:29:32
Number:525
Volume:411,441
Value:24.07 billion
First:68,120
Low:68,120
High:69,310
Price:69,310
Change:680.00
Change %:0.99
Price:68,880
Change:250.00
Change %:0.36
Date : 2024-04-14 12:29:37
Number:525
Volume:411,441
Value:24.07 billion
First:68,630
Low:68,630
High:68,630
Price:68,630
Change:690.00
Change %:1.00
Price:68,630
Change:690.00
Change %:1.00
Date : 2024-04-13 12:29:58
Number:525
Volume:411,441
Value:24.07 billion
First:71,090
Low:68,650
High:71,200
Price:68,690
Change:2,520.00
Change %:3.54
Price:69,320
Change:1,890.00
Change %:2.65
Date : 2024-04-09 12:29:58
Number:525
Volume:411,441
Value:24.07 billion
First:71,500
Low:70,860
High:72,500
Price:71,080
Change:20.00
Change %:0.03
Price:71,210
Change:150.00
Change %:0.21
Date : 2024-04-08 12:29:59
Number:525
Volume:411,441
Value:24.07 billion
First:68,900
Low:68,510
High:71,850
Price:71,200
Change:3,200.00
Change %:4.71
Price:71,060
Change:3,060.00
Change %:4.50
Date : 2024-04-07 12:29:59
Number:525
Volume:411,441
Value:24.07 billion
First:67,920
Low:67,910
High:68,700
Price:68,690
Change:690.00
Change %:1.02
Price:68,000
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:51
Number:525
Volume:411,441
Value:24.07 billion
First:67,910
Low:67,440
High:68,480
Price:68,080
Change:230.00
Change %:0.34
Price:68,000
Change:150.00
Change %:0.22
Date : 2024-04-03 12:29:58
Number:525
Volume:411,441
Value:24.07 billion
First:68,000
Low:67,530
High:68,600
Price:68,000
Change:190.00
Change %:0.28
Price:67,850
Change:40.00
Change %:0.06
Date : 2024-04-02 12:29:58
Number:525
Volume:411,441
Value:24.07 billion
First:66,770
Low:65,920
High:69,870
Price:68,090
Change:280.00
Change %:0.41
Price:67,810
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:55
Number:525
Volume:411,441
Value:24.07 billion
First:66,900
Low:66,520
High:69,170
Price:67,870
Change:1,600.00
Change %:2.41
Price:67,810
Change:1,540.00
Change %:2.32
Date : 2024-03-27 12:29:54
Number:525
Volume:411,441
Value:24.07 billion
First:64,270
Low:64,270
High:67,190
Price:66,470
Change:2,190.00
Change %:3.41
Price:66,270
Change:1,990.00
Change %:3.10
Date : 2024-03-26 12:29:57
Number:525
Volume:411,441
Value:24.07 billion
First:64,690
Low:63,600
High:65,000
Price:64,580
Change:290.00
Change %:0.45
Price:64,280
Change:10.00
Change %:0.02
Date : 2024-03-25 12:29:54
Number:525
Volume:411,441
Value:24.07 billion
First:62,780
Low:62,780
High:64,820
Price:64,580
Change:5,540.00
Change %:9.38
Price:64,290
Change:5,250.00
Change %:8.89
Date : 2024-03-18 12:29:59
Number:525
Volume:411,441
Value:24.07 billion
First:59,400
Low:58,600
High:60,100
Price:60,000
Change:1,610.00
Change %:2.76
Price:59,040
Change:650.00
Change %:1.11
Date : 2024-03-17 12:29:59
Number:525
Volume:411,441
Value:24.07 billion
First:58,200
Low:57,990
High:59,940
Price:58,430
Change:90.00
Change %:0.15
Price:58,390
Change:50.00
Change %:0.09
Date : 2024-03-16 12:29:44
Number:525
Volume:411,441
Value:24.07 billion
First:58,030
Low:57,990
High:59,000
Price:58,100
Change:620.00
Change %:1.06
Price:58,340
Change:380.00
Change %:0.65
Date : 2024-03-13 12:29:57
Number:525
Volume:411,441
Value:24.07 billion
First:58,560
Low:58,240
High:58,900
Price:58,320
Change:600.00
Change %:1.02
Price:58,720
Change:200.00
Change %:0.34
Date : 2024-03-12 12:29:39
Number:525
Volume:411,441
Value:24.07 billion
First:58,900
Low:58,570
High:59,070
Price:58,570
Change:510.00
Change %:0.86
Price:58,920
Change:160.00
Change %:0.27
Date : 2024-03-11 12:29:57
Number:525
Volume:411,441
Value:24.07 billion
First:58,980
Low:58,780
High:59,800
Price:58,930
Change:270.00
Change %:0.46
Price:59,080
Change:120.00
Change %:0.20
Date : 2024-03-10 12:29:58
Number:525
Volume:411,441
Value:24.07 billion
First:59,580
Low:58,980
High:59,990
Price:59,020
Change:690.00
Change %:1.16
Price:59,200
Change:510.00
Change %:0.85
Date : 2024-03-09 12:29:57
Number:525
Volume:411,441
Value:24.07 billion
First:59,510
Low:59,270
High:60,940
Price:59,410
Change:820.00
Change %:1.36
Price:59,710
Change:520.00
Change %:0.86
Date : 2024-03-06 12:29:56
Number:525
Volume:411,441
Value:24.07 billion
First:60,240
Low:59,810
High:60,240
Price:59,880
Change:360.00
Change %:0.60
Price:60,230
Change:10.00
Change %:0.02
Date : 2024-03-05 12:29:59
Number:525
Volume:411,441
Value:24.07 billion
First:59,400
Low:59,400
High:61,000
Price:59,990
Change:120.00
Change %:0.20
Price:60,240
Change:130.00
Change %:0.22
Date : 2024-03-04 12:29:59
Number:525
Volume:411,441
Value:24.07 billion
First:60,580
Low:59,680
High:60,870
Price:59,710
Change:940.00
Change %:1.55
Price:60,110
Change:540.00
Change %:0.89
Date : 2024-03-03 12:29:51
Number:525
Volume:411,441
Value:24.07 billion
First:59,980
Low:59,800
High:61,000
Price:60,470
Change:1,740.00
Change %:2.96
Price:60,650
Change:1,920.00
Change %:3.27
Date : 2024-03-02 12:29:58
Number:525
Volume:411,441
Value:24.07 billion
First:57,850
Low:57,850
High:59,700
Price:59,680
Change:1,790.00
Change %:3.09
Price:58,730
Change:840.00
Change %:1.45
Date : 2024-02-28 12:29:52
Number:525
Volume:411,441
Value:24.07 billion
First:58,250
Low:57,730
High:58,750
Price:58,000
Change:250.00
Change %:0.43
Price:57,890
Change:360.00
Change %:0.62
Date : 2024-02-27 17:04:20
Number:525
Volume:411,441
Value:24.07 billion
First:57,520
Low:57,040
High:57,780
Price:57,750
Change:500.00
Change %:0.86
Price:58,250
Change:0.00
Change %:0.00
Date : 2024-02-26 12:29:59
Number:525
Volume:411,441
Value:24.07 billion
First:59,000
Low:57,010
High:59,000
Price:57,790
Change:560.00
Change %:0.96
Price:58,250
Change:100.00
Change %:0.17