Tamin Petro.

PTAP | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 20,090 2.97
Close: 20,090 2.97

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 20,010 Close 20,090 580.00
High 20,090 Low 20,010
Volume 2.298 Million Times 427
Price Range:  14,170 - 15,650 Value 34.16 billion
Base volume 7.895 Million Volume limit 1 - 100,000

Trades

2025-05-07
True Legal
82 Number of buyers 3
350,459 Purchase volume 1.746 Million
46 Seller number 4
1.012 Million Sales volume 1.084 Million
661,897 Change of ownership 661,897

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order9 Number42,728 Buy14,810 Sell14,850 Number45,245 Order3
Order42 Number435,582 Buy14,800 Sell14,860 Number50,000 Order1
Order31 Number280,780 Buy14,790 Sell14,870 Number50,000 Order1
Order31 Number279,870 Buy14,780 Sell14,880 Number843 Order1
Order27 Number203,895 Buy14,770 Sell14,900 Number50,000 Order1

EPS

Fiscal year 2024-05-20
Realization of profit 268 دوره 6 ماهه
سود TTM 2,860
P/E TTM 5.21

DPS

The last assembly 2023-05-21
Real profit 2,789 P/E مجمع 5.34
Cash profit 2,740
Distribution percentage 98.24 %

Yield and liquidity

3 Months 11.78 % Rank 34
6 Months 3.08 % Rank 34
9 Months 11.79 % Rank 41
1 year old 46.59 % Rank 46
Big
Medium
Small
Growth Middle Value
1512.35 Thousand billion

Market Value

9.46

P/B

% 8.31

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:58:20 Close : 20,090 Change % : 2.97 Volume : 2.298 Million Times : 427
Date : 2025-05-06 01:59:56 Close : 19,510 Change % : 0.81 Volume : 2.298 Million Times : 427
Date : 2025-05-05 01:59:59 Close : 19,670 Change % : 1.80 Volume : 2.298 Million Times : 427
Date : 2025-05-04 01:59:59 Close : 20,030 Change % : 4.98 Volume : 2.298 Million Times : 427
Date : 2025-05-03 01:57:25 Close : 21,080 Change % : 0.00 Volume : 2.298 Million Times : 427
Date : 2025-04-30 01:59:56 Close : 21,080 Change % : 0.10 Volume : 2.298 Million Times : 427
Date : 2025-04-29 01:59:57 Close : 21,060 Change % : 2.18 Volume : 2.298 Million Times : 427
Date : 2025-04-28 01:59:58 Close : 21,530 Change % : 0.33 Volume : 2.298 Million Times : 427
Date : 2025-04-27 01:59:56 Close : 21,460 Change % : 1.56 Volume : 2.298 Million Times : 427
Date : 2025-04-26 01:59:54 Close : 21,800 Change % : 5.16 Volume : 2.298 Million Times : 427
Date : 2025-04-23 01:58:47 Close : 20,730 Change % : 0.00 Volume : 2.298 Million Times : 427
Date : 2025-04-22 01:59:58 Close : 20,730 Change % : 0.88 Volume : 2.298 Million Times : 427
Date : 2025-04-21 01:59:52 Close : 20,550 Change % : 2.80 Volume : 2.298 Million Times : 427
Date : 2025-04-20 01:59:01 Close : 19,990 Change % : 2.99 Volume : 2.298 Million Times : 427
Date : 2025-04-19 01:59:46 Close : 19,410 Change % : 2.97 Volume : 2.298 Million Times : 427
More

Related

Symbol Last Volume Market Value
Symbol : PRDZ Last : 8,350 286,940 Volume : 128,626 Market Value : 879.78 Thousand billion Date : 2025-05-07
Symbol : PKHA Last : 220.00 89,130 Volume : 153,621 Market Value : 270.24 Thousand billion Date : 2025-05-07
Symbol : PGHZ Last : 1,780 61,390 Volume : 79,081 Market Value : 92.716 Thousand billion Date : 2025-05-07
Symbol : SHFS Last : 26.00 2,465 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 2025-05-07
Symbol : PFAN Last : 60.00 6,570 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2025-05-07
Symbol : SSIN Last : 20.00 5,920 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2025-05-07
Symbol : PKER Last : 990.00 26,530 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2025-05-07
Symbol : NORI Last : 1,490 51,440 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2025-05-07
Symbol : PESP Last : 66,900 121,650 Volume : 17,626 Market Value : 56.565 Thousand billion Date : 2025-05-07
Symbol : FAPP Last : 1,202 3,464 Volume : 677,458 Market Value : 21.699 Thousand billion Date : 2025-05-07
More

Comments & Analysis