Tamin Petro.
PTAP |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Permitted
Last:
16,800
0.66
Close:
16,750
0.36
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 16,780 | Close | 16,750 60.00 |
High | 17,070 | Low | 16,780 |
Volume | 2.298 Million | Times | 427 |
Price Range: | 14,170 - 15,650 | Value | 34.16 billion |
Base volume | 7.895 Million | Volume limit | 1 - 100,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
82 | Number of buyers | 3 |
350,459 | Purchase volume | 1.746 Million |
46 | Seller number | 4 |
1.012 Million | Sales volume | 1.084 Million |
661,897 | Change of ownership | 661,897 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order9 | Number42,728 | Buy14,810 | Sell14,850 | Number45,245 | Order3 |
Order42 | Number435,582 | Buy14,800 | Sell14,860 | Number50,000 | Order1 |
Order31 | Number280,780 | Buy14,790 | Sell14,870 | Number50,000 | Order1 |
Order31 | Number279,870 | Buy14,780 | Sell14,880 | Number843 | Order1 |
Order27 | Number203,895 | Buy14,770 | Sell14,900 | Number50,000 | Order1 |
EPS
Fiscal year | 2024-05-20 | ||
Realization of profit | 268 | دوره | 6 ماهه |
سود TTM | 2,860 | ||
P/E TTM | 5.21 |
DPS
The last assembly | 2023-05-21 | ||
Real profit | 2,789 | P/E مجمع | 5.34 |
Cash profit | 2,740 | ||
Distribution percentage | 98.24 % |
Yield and liquidity
3 Months | 11.78 % | Rank | 34 |
6 Months | 3.08 % | Rank | 34 |
9 Months | 11.79 % | Rank | 41 |
1 year old | 46.59 % | Rank | 46 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
1512.35 Thousand billion
Market Value
9.29
P/B
% 8.31
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:57 | Close : 16,750 | Change % : 0.36 | Volume : 2.298 Million | Times : 427 |
Date : 2024-03-26 12:29:52 | Close : 16,690 | Change % : 0.12 | Volume : 2.298 Million | Times : 427 |
Date : 2024-03-25 12:29:45 | Close : 16,670 | Change % : 4.84 | Volume : 2.298 Million | Times : 427 |
Date : 2024-03-18 12:29:59 | Close : 15,900 | Change % : 0.57 | Volume : 2.298 Million | Times : 427 |
Date : 2024-03-17 12:29:57 | Close : 15,810 | Change % : 0.13 | Volume : 2.298 Million | Times : 427 |
Date : 2024-03-16 12:29:57 | Close : 15,830 | Change % : 0.94 | Volume : 2.298 Million | Times : 427 |
Date : 2024-03-13 12:29:58 | Close : 15,980 | Change % : 0.68 | Volume : 2.298 Million | Times : 427 |
Date : 2024-03-12 12:29:42 | Close : 16,090 | Change % : 0.06 | Volume : 2.298 Million | Times : 427 |
Date : 2024-03-11 12:29:33 | Close : 16,100 | Change % : 0.37 | Volume : 2.298 Million | Times : 427 |
Date : 2024-03-10 12:29:57 | Close : 16,160 | Change % : 1.22 | Volume : 2.298 Million | Times : 427 |
Date : 2024-03-09 12:29:46 | Close : 16,360 | Change % : 0.31 | Volume : 2.298 Million | Times : 427 |
Date : 2024-03-06 12:29:58 | Close : 16,410 | Change % : 0.06 | Volume : 2.298 Million | Times : 427 |
Date : 2024-03-05 12:29:55 | Close : 16,420 | Change % : 4.79 | Volume : 2.298 Million | Times : 427 |
Date : 2024-03-04 12:29:45 | Close : 15,670 | Change % : 0.32 | Volume : 2.298 Million | Times : 427 |
Date : 2024-03-03 12:29:51 | Close : 15,720 | Change % : 4.73 | Volume : 2.298 Million | Times : 427 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PRDZ | Last : 1,360 164,900 | Volume : 128,626 | Market Value : 879.78 Thousand billion | Date : 2024-03-27 |
Symbol : PKHA | Last : 1,310 50,700 | Volume : 153,621 | Market Value : 270.24 Thousand billion | Date : 2024-03-27 |
Symbol : PGHZ | Last : 460.00 79,260 | Volume : 79,081 | Market Value : 92.716 Thousand billion | Date : 2024-03-27 |
Symbol : SHFS | Last : 2.00 2,186 | Volume : 8.688 Million | Market Value : 24.189 Thousand billion | Date : 2024-03-27 |
Symbol : PFAN | Last : - 5,450 | Volume : 1.325 Million | Market Value : 153.852 Thousand billion | Date : 2024-03-27 |
Symbol : SSIN | Last : 80.00 4,750 | Volume : 1.963 Million | Market Value : 260.465 Thousand billion | Date : 2024-03-27 |
Symbol : PKER | Last : 30.00 20,770 | Volume : 782,677 | Market Value : 189.095 Thousand billion | Date : 2024-03-27 |
Symbol : NORI | Last : 1,880 164,540 | Volume : 264,813 | Market Value : 1345.32 Thousand billion | Date : 2024-03-27 |
Symbol : PESP | Last : 7,850 180,700 | Volume : 17,626 | Market Value : 56.565 Thousand billion | Date : 2024-03-27 |
Symbol : FAPP | Last : 1,204 5,870 | Volume : 677,458 | Market Value : 21.699 Thousand billion | Date : 2024-03-27 |