Tamin Petro.

PTAP | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited

Last: 30,530 94.96
Close: 15,660 0.00

Last Trade

12:29
Feature Amounts Feature Amounts
Open 30,530 Close 15,660 0.00
High 31,000 Low 30,530
Volume 2.298 Million Times 427
Price Range:  14,170 - 15,650 Value 34.16 billion
Base volume 7.895 Million Volume limit 1 - 100,000

Trades

12:29
True Legal
82 Number of buyers 3
350,459 Purchase volume 1.746 Million
46 Seller number 4
1.012 Million Sales volume 1.084 Million
661,897 Change of ownership 661,897

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order9 Number42,728 Buy14,810 Sell14,850 Number45,245 Order3
Order42 Number435,582 Buy14,800 Sell14,860 Number50,000 Order1
Order31 Number280,780 Buy14,790 Sell14,870 Number50,000 Order1
Order31 Number279,870 Buy14,780 Sell14,880 Number843 Order1
Order27 Number203,895 Buy14,770 Sell14,900 Number50,000 Order1

EPS

Fiscal year 2024-05-20
Realization of profit 268 دوره 6 ماهه
سود TTM 2,860
P/E TTM 5.21

DPS

The last assembly 2023-05-21
Real profit 2,789 P/E مجمع 5.34
Cash profit 2,740
Distribution percentage 98.24 %

Yield and liquidity

3 Months 11.78 % Rank 34
6 Months 3.08 % Rank 34
9 Months 11.79 % Rank 41
1 year old 46.59 % Rank 46
Big
Medium
Small
Growth Middle Value
1512.35 Thousand billion

Market Value

5.06

P/B

% 8.31

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-07-11 12:29:59 Close : 15,660 Change % : 0.00 Volume : 2.298 Million Times : 427
Date : 2026-07-08 12:29:59 Close : 15,660 Change % : 0.00 Volume : 2.298 Million Times : 427
Date : 2026-07-07 12:29:00 Close : 15,660 Change % : 0.00 Volume : 2.298 Million Times : 427
Date : 2026-07-01 12:29:20 Close : 15,660 Change % : 0.00 Volume : 2.298 Million Times : 427
Date : 2026-06-30 12:29:31 Close : 15,660 Change % : 0.00 Volume : 2.298 Million Times : 427
Date : 2026-06-29 12:24:40 Close : 15,660 Change % : 0.00 Volume : 2.298 Million Times : 427
Date : 2026-06-28 12:29:59 Close : 15,660 Change % : 0.00 Volume : 2.298 Million Times : 427
Date : 2026-06-27 12:28:45 Close : 15,660 Change % : 0.00 Volume : 2.298 Million Times : 427
Date : 2026-06-23 12:30:00 Close : 15,660 Change % : 0.00 Volume : 2.298 Million Times : 427
Date : 2026-06-22 14:33:15 Close : 15,660 Change % : 0.00 Volume : 2.298 Million Times : 427
Date : 2026-06-21 12:29:59 Close : 15,660 Change % : 0.00 Volume : 2.298 Million Times : 427
Date : 2026-06-20 12:29:33 Close : 15,660 Change % : 0.00 Volume : 2.298 Million Times : 427
Date : 2026-06-17 16:52:39 Close : 15,660 Change % : 0.00 Volume : 2.298 Million Times : 427
Date : 2026-06-16 12:29:55 Close : 15,660 Change % : 0.00 Volume : 2.298 Million Times : 427
Date : 2026-06-15 12:29:19 Close : 15,660 Change % : 0.00 Volume : 2.298 Million Times : 427
More

Related

Symbol Last Volume Market Value
Symbol : NORI Last : 19,990 56,330 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 12:29
Symbol : PMRZ Last : 4,160 57,460 Volume : 4,177 Market Value : 1250.4 Thousand billion Date : 12:29
Symbol : CHPZ Last : 6,800 11,220 Volume : 249,854 Market Value : 28.853 Thousand billion Date : 2026-07-01
Symbol : PKER Last : 7,270 25,340 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2026-07-01
Symbol : PFSP Last : 170.00 699 Volume : 791,173 Market Value : 3.029 Thousand billion Date : 12:29
Symbol : PKLJ Last : 4,690 12,440 Volume : 1.267 Million Market Value : 5482.4 Thousand billion Date : 12:29
Symbol : SSIN Last : 4,567 9,500 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 12:29
Symbol : MFMP Last : 6,763 9,330 Volume : 1.494 Million Market Value : 17.012 Thousand billion Date : 12:29
Symbol : TPEZ Last : 2,730 9,720 Volume : 709,544 Market Value : 398.176 Thousand billion Date : 12:28
Symbol : PFAN Last : 1,174 5,500 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 12:29
More

Comments & Analysis