Tamin Petro.

PTAP | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 14,420 1.30
Close: 14,570 0.27

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 14,610 Close 14,570 40.00
High 14,620 Low 14,410
Volume 2.298 Million Times 427
Price Range:  14,170 - 15,650 Value 34.16 billion
Base volume 7.895 Million Volume limit 1 - 100,000

Trades

2025-08-20
True Legal
82 Number of buyers 3
350,459 Purchase volume 1.746 Million
46 Seller number 4
1.012 Million Sales volume 1.084 Million
661,897 Change of ownership 661,897

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order9 Number42,728 Buy14,810 Sell14,850 Number45,245 Order3
Order42 Number435,582 Buy14,800 Sell14,860 Number50,000 Order1
Order31 Number280,780 Buy14,790 Sell14,870 Number50,000 Order1
Order31 Number279,870 Buy14,780 Sell14,880 Number843 Order1
Order27 Number203,895 Buy14,770 Sell14,900 Number50,000 Order1

EPS

Fiscal year 2024-05-20
Realization of profit 268 دوره 6 ماهه
سود TTM 2,860
P/E TTM 5.21

DPS

The last assembly 2023-05-21
Real profit 2,789 P/E مجمع 5.34
Cash profit 2,740
Distribution percentage 98.24 %

Yield and liquidity

3 Months 11.78 % Rank 34
6 Months 3.08 % Rank 34
9 Months 11.79 % Rank 41
1 year old 46.59 % Rank 46
Big
Medium
Small
Growth Middle Value
1512.35 Thousand billion

Market Value

4.98

P/B

% 8.31

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:28:34 Close : 14,570 Change % : 0.27 Volume : 2.298 Million Times : 427
Date : 2025-08-19 12:29:20 Close : 14,610 Change % : 0.27 Volume : 2.298 Million Times : 427
Date : 2025-08-18 12:29:59 Close : 14,650 Change % : 1.24 Volume : 2.298 Million Times : 427
Date : 2025-08-17 12:28:35 Close : 14,470 Change % : 0.56 Volume : 2.298 Million Times : 427
Date : 2025-08-16 14:06:58 Close : 14,390 Change % : 0.83 Volume : 2.298 Million Times : 427
Date : 2025-08-13 12:27:44 Close : 14,510 Change % : 0.96 Volume : 2.298 Million Times : 427
Date : 2025-08-12 15:54:32 Close : 14,650 Change % : 1.81 Volume : 2.298 Million Times : 427
Date : 2025-08-11 12:29:55 Close : 14,920 Change % : 1.00 Volume : 2.298 Million Times : 427
Date : 2025-08-10 12:29:33 Close : 15,070 Change % : 0.33 Volume : 2.298 Million Times : 427
Date : 2025-08-09 12:29:55 Close : 15,120 Change % : 0.13 Volume : 2.298 Million Times : 427
Date : 2025-08-06 12:29:52 Close : 15,100 Change % : 1.37 Volume : 2.298 Million Times : 427
Date : 2025-08-05 12:27:35 Close : 15,310 Change % : 1.67 Volume : 2.298 Million Times : 427
Date : 2025-08-04 12:28:30 Close : 15,570 Change % : 0.83 Volume : 2.298 Million Times : 427
Date : 2025-08-03 12:29:57 Close : 15,700 Change % : 0.70 Volume : 2.298 Million Times : 427
Date : 2025-08-02 12:29:15 Close : 15,810 Change % : 1.19 Volume : 2.298 Million Times : 427
More

Related

Symbol Last Volume Market Value
Symbol : NORI Last : 1,100 35,860 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2025-08-20
Symbol : PMRZ Last : 100.00 53,850 Volume : 4,177 Market Value : 1250.4 Thousand billion Date : 2025-08-20
Symbol : CHPZ Last : 120.00 4,337 Volume : 249,854 Market Value : 28.853 Thousand billion Date : 2025-08-20
Symbol : PKER Last : 490.00 17,100 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2025-08-20
Symbol : PFSP Last : 249.00 620 Volume : 791,173 Market Value : 3.029 Thousand billion Date : 2025-08-20
Symbol : PKLJ Last : 60.00 6,770 Volume : 1.267 Million Market Value : 5482.4 Thousand billion Date : 2025-08-20
Symbol : SSIN Last : 170.00 5,720 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2025-08-20
Symbol : MFMP Last : 165.00 2,402 Volume : 1.494 Million Market Value : 17.012 Thousand billion Date : 2025-08-19
Symbol : TPEZ Last : 140.00 6,100 Volume : 709,544 Market Value : 398.176 Thousand billion Date : 2025-08-20
Symbol : PFAN Last : 37.00 4,068 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2025-08-20
More

Comments & Analysis