Tamin Petro.

PTAP | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited

Last: 30,530 94.96
Close: 15,660 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:59
Number:427
Volume:2.298 Million
Value:34.16 billion
First:30,530
Low:30,530
High:31,000
Price:30,530
Change:14,870.00
Change %:94.96
Price:15,660
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:59
Number:427
Volume:2.298 Million
Value:34.16 billion
First:31,590
Low:30,040
High:31,880
Price:30,040
Change:14,380.00
Change %:91.83
Price:15,660
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:00
Number:427
Volume:2.298 Million
Value:34.16 billion
First:30,960
Low:30,960
High:30,960
Price:30,960
Change:15,300.00
Change %:97.70
Price:15,660
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:20
Number:427
Volume:2.298 Million
Value:34.16 billion
First:30,060
Low:30,060
High:30,060
Price:30,060
Change:14,400.00
Change %:91.95
Price:15,660
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:31
Number:427
Volume:2.298 Million
Value:34.16 billion
First:29,190
Low:29,190
High:29,190
Price:29,190
Change:13,530.00
Change %:86.40
Price:15,660
Change:0.00
Change %:0.00
Date : 2026-06-29 12:24:40
Number:427
Volume:2.298 Million
Value:34.16 billion
First:28,180
Low:27,830
High:28,360
Price:28,360
Change:12,700.00
Change %:81.10
Price:15,660
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:59
Number:427
Volume:2.298 Million
Value:34.16 billion
First:27,760
Low:26,540
High:28,180
Price:27,720
Change:12,060.00
Change %:77.01
Price:15,660
Change:0.00
Change %:0.00
Date : 2026-06-27 12:28:45
Number:427
Volume:2.298 Million
Value:34.16 billion
First:27,360
Low:27,360
High:27,360
Price:27,360
Change:11,700.00
Change %:74.71
Price:15,660
Change:0.00
Change %:0.00
Date : 2026-06-23 12:30:00
Number:427
Volume:2.298 Million
Value:34.16 billion
First:26,570
Low:26,570
High:26,570
Price:26,570
Change:10,910.00
Change %:69.67
Price:15,660
Change:0.00
Change %:0.00
Date : 2026-06-22 14:33:15
Number:427
Volume:2.298 Million
Value:34.16 billion
First:25,520
Low:25,000
High:26,540
Price:26,540
Change:10,880.00
Change %:69.48
Price:15,660
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:59
Number:427
Volume:2.298 Million
Value:34.16 billion
First:26,350
Low:24,830
High:26,350
Price:25,780
Change:10,120.00
Change %:64.62
Price:15,660
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:33
Number:427
Volume:2.298 Million
Value:34.16 billion
First:25,590
Low:25,590
High:25,590
Price:25,590
Change:9,930.00
Change %:63.41
Price:15,660
Change:0.00
Change %:0.00
Date : 2026-06-17 16:52:39
Number:427
Volume:2.298 Million
Value:34.16 billion
First:24,850
Low:24,850
High:24,850
Price:24,850
Change:9,190.00
Change %:58.69
Price:15,660
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:55
Number:427
Volume:2.298 Million
Value:34.16 billion
First:24,130
Low:24,130
High:24,130
Price:24,130
Change:8,470.00
Change %:54.09
Price:15,660
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:19
Number:427
Volume:2.298 Million
Value:34.16 billion
First:23,430
Low:23,430
High:23,430
Price:23,430
Change:7,770.00
Change %:49.62
Price:15,660
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:57
Number:427
Volume:2.298 Million
Value:34.16 billion
First:22,750
Low:22,750
High:22,750
Price:22,750
Change:7,090.00
Change %:45.28
Price:15,660
Change:0.00
Change %:0.00
Date : 2026-06-13 12:27:35
Number:427
Volume:2.298 Million
Value:34.16 billion
First:22,090
Low:22,090
High:22,090
Price:22,090
Change:6,430.00
Change %:41.06
Price:15,660
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:55
Number:427
Volume:2.298 Million
Value:34.16 billion
First:21,450
Low:21,450
High:21,450
Price:21,450
Change:5,790.00
Change %:36.97
Price:15,660
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:59
Number:427
Volume:2.298 Million
Value:34.16 billion
First:20,630
Low:20,630
High:21,240
Price:21,240
Change:5,580.00
Change %:35.63
Price:15,660
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:12
Number:427
Volume:2.298 Million
Value:34.16 billion
First:18,470
Low:18,370
High:18,890
Price:18,370
Change:2,710.00
Change %:17.31
Price:15,660
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:27
Number:427
Volume:2.298 Million
Value:34.16 billion
First:18,210
Low:18,210
High:18,970
Price:18,970
Change:3,310.00
Change %:21.14
Price:15,660
Change:0.00
Change %:0.00
Date : 2026-02-24 15:41:57
Number:427
Volume:2.298 Million
Value:34.16 billion
First:18,500
Low:18,250
High:18,850
Price:18,440
Change:2,780.00
Change %:17.75
Price:15,660
Change:0.00
Change %:0.00
Date : 2026-02-23 14:27:57
Number:427
Volume:2.298 Million
Value:34.16 billion
First:19,260
Low:18,500
High:19,330
Price:18,770
Change:3,110.00
Change %:19.86
Price:15,660
Change:0.00
Change %:0.00
Date : 2026-02-22 12:43:38
Number:427
Volume:2.298 Million
Value:34.16 billion
First:18,770
Low:18,770
High:18,990
Price:18,770
Change:3,110.00
Change %:19.86
Price:15,660
Change:0.00
Change %:0.00
Date : 2026-02-21 12:27:26
Number:427
Volume:2.298 Million
Value:34.16 billion
First:19,350
Low:19,350
High:19,350
Price:19,350
Change:3,690.00
Change %:23.56
Price:15,660
Change:0.00
Change %:0.00
Date : 2026-02-18 16:48:53
Number:427
Volume:2.298 Million
Value:34.16 billion
First:20,840
Low:19,670
High:20,840
Price:19,670
Change:4,010.00
Change %:25.61
Price:15,660
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:59
Number:427
Volume:2.298 Million
Value:34.16 billion
First:20,100
Low:19,960
High:20,640
Price:20,580
Change:4,920.00
Change %:31.42
Price:15,660
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:51
Number:427
Volume:2.298 Million
Value:34.16 billion
First:20,100
Low:20,100
High:20,300
Price:20,250
Change:4,590.00
Change %:29.31
Price:15,660
Change:0.00
Change %:0.00
Date : 2026-02-15 12:27:04
Number:427
Volume:2.298 Million
Value:34.16 billion
First:20,720
Low:20,720
High:20,720
Price:20,720
Change:5,060.00
Change %:32.31
Price:15,660
Change:0.00
Change %:0.00
Date : 2026-02-14 14:55:53
Number:427
Volume:2.298 Million
Value:34.16 billion
First:22,000
Low:21,050
High:22,220
Price:21,050
Change:5,390.00
Change %:34.42
Price:15,660
Change:0.00
Change %:0.00