Tamin Petro.

PTAP | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Permitted

Last: 16,020 0.99
Close: 16,260 0.49

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:48:49
Number:427
Volume:2.298 Million
Value:34.16 billion
First:16,020
Low:16,020
High:16,020
Price:16,020
Change:160.00
Change %:0.99
Price:16,180
Change:0.00
Change %:0.00
Date : 2024-04-15 12:29:32
Number:427
Volume:2.298 Million
Value:34.16 billion
First:15,980
Low:15,980
High:16,300
Price:16,190
Change:50.00
Change %:0.31
Price:16,180
Change:40.00
Change %:0.25
Date : 2024-04-14 12:29:05
Number:427
Volume:2.298 Million
Value:34.16 billion
First:15,980
Low:15,980
High:15,980
Price:15,980
Change:160.00
Change %:0.99
Price:16,140
Change:0.00
Change %:0.00
Date : 2024-04-13 12:29:52
Number:427
Volume:2.298 Million
Value:34.16 billion
First:16,360
Low:15,650
High:16,550
Price:15,650
Change:800.00
Change %:4.86
Price:16,140
Change:310.00
Change %:1.88
Date : 2024-04-09 12:29:38
Number:427
Volume:2.298 Million
Value:34.16 billion
First:16,600
Low:16,400
High:16,600
Price:16,450
Change:0.00
Change %:0.00
Price:16,450
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:05
Number:427
Volume:2.298 Million
Value:34.16 billion
First:16,790
Low:16,360
High:16,790
Price:16,500
Change:60.00
Change %:0.37
Price:16,450
Change:10.00
Change %:0.06
Date : 2024-04-07 12:29:46
Number:427
Volume:2.298 Million
Value:34.16 billion
First:16,440
Low:16,320
High:16,850
Price:16,370
Change:210.00
Change %:1.27
Price:16,440
Change:140.00
Change %:0.84
Date : 2024-04-06 12:29:59
Number:427
Volume:2.298 Million
Value:34.16 billion
First:16,400
Low:16,330
High:16,700
Price:16,340
Change:260.00
Change %:1.57
Price:16,580
Change:20.00
Change %:0.12
Date : 2024-04-03 12:29:47
Number:427
Volume:2.298 Million
Value:34.16 billion
First:16,440
Low:16,440
High:16,820
Price:16,740
Change:130.00
Change %:0.78
Price:16,600
Change:10.00
Change %:0.06
Date : 2024-04-02 15:11:01
Number:427
Volume:2.298 Million
Value:34.16 billion
First:16,590
Low:16,350
High:16,880
Price:16,770
Change:20.00
Change %:0.12
Price:16,610
Change:180.00
Change %:1.07
Date : 2024-03-30 12:29:28
Number:427
Volume:2.298 Million
Value:34.16 billion
First:16,840
Low:16,580
High:17,060
Price:16,960
Change:210.00
Change %:1.25
Price:16,790
Change:40.00
Change %:0.24
Date : 2024-03-27 12:29:57
Number:427
Volume:2.298 Million
Value:34.16 billion
First:16,780
Low:16,780
High:17,070
Price:16,800
Change:110.00
Change %:0.66
Price:16,750
Change:60.00
Change %:0.36
Date : 2024-03-26 12:29:52
Number:427
Volume:2.298 Million
Value:34.16 billion
First:16,660
Low:16,660
High:17,150
Price:16,780
Change:110.00
Change %:0.66
Price:16,690
Change:20.00
Change %:0.12
Date : 2024-03-25 12:29:45
Number:427
Volume:2.298 Million
Value:34.16 billion
First:16,900
Low:16,720
High:17,120
Price:16,860
Change:960.00
Change %:6.04
Price:16,670
Change:770.00
Change %:4.84
Date : 2024-03-18 12:29:59
Number:427
Volume:2.298 Million
Value:34.16 billion
First:16,170
Low:15,810
High:16,230
Price:16,230
Change:420.00
Change %:2.66
Price:15,900
Change:90.00
Change %:0.57
Date : 2024-03-17 12:29:57
Number:427
Volume:2.298 Million
Value:34.16 billion
First:15,830
Low:15,680
High:16,100
Price:15,850
Change:20.00
Change %:0.13
Price:15,810
Change:20.00
Change %:0.13
Date : 2024-03-16 12:29:57
Number:427
Volume:2.298 Million
Value:34.16 billion
First:16,000
Low:15,690
High:16,000
Price:15,920
Change:60.00
Change %:0.38
Price:15,830
Change:150.00
Change %:0.94
Date : 2024-03-13 12:29:58
Number:427
Volume:2.298 Million
Value:34.16 billion
First:16,000
Low:15,770
High:16,390
Price:15,780
Change:310.00
Change %:1.93
Price:15,980
Change:110.00
Change %:0.68
Date : 2024-03-12 12:29:42
Number:427
Volume:2.298 Million
Value:34.16 billion
First:16,300
Low:15,940
High:16,470
Price:16,050
Change:50.00
Change %:0.31
Price:16,090
Change:10.00
Change %:0.06
Date : 2024-03-11 12:29:33
Number:427
Volume:2.298 Million
Value:34.16 billion
First:16,300
Low:15,990
High:16,300
Price:16,080
Change:80.00
Change %:0.50
Price:16,100
Change:60.00
Change %:0.37
Date : 2024-03-10 12:29:57
Number:427
Volume:2.298 Million
Value:34.16 billion
First:16,200
Low:15,970
High:16,320
Price:16,150
Change:210.00
Change %:1.28
Price:16,160
Change:200.00
Change %:1.22
Date : 2024-03-09 12:29:46
Number:427
Volume:2.298 Million
Value:34.16 billion
First:16,350
Low:16,250
High:16,780
Price:16,290
Change:120.00
Change %:0.73
Price:16,360
Change:50.00
Change %:0.31
Date : 2024-03-06 12:29:58
Number:427
Volume:2.298 Million
Value:34.16 billion
First:16,500
Low:16,220
High:16,600
Price:16,350
Change:70.00
Change %:0.43
Price:16,410
Change:10.00
Change %:0.06
Date : 2024-03-05 12:29:55
Number:427
Volume:2.298 Million
Value:34.16 billion
First:15,670
Low:15,670
High:16,450
Price:16,370
Change:700.00
Change %:4.47
Price:16,420
Change:750.00
Change %:4.79
Date : 2024-03-04 12:29:45
Number:427
Volume:2.298 Million
Value:34.16 billion
First:15,790
Low:15,550
High:15,950
Price:15,670
Change:50.00
Change %:0.32
Price:15,670
Change:50.00
Change %:0.32
Date : 2024-03-03 12:29:51
Number:427
Volume:2.298 Million
Value:34.16 billion
First:15,500
Low:15,500
High:15,760
Price:15,760
Change:750.00
Change %:5.00
Price:15,720
Change:710.00
Change %:4.73
Date : 2024-03-02 12:29:56
Number:427
Volume:2.298 Million
Value:34.16 billion
First:14,620
Low:14,510
High:15,380
Price:15,380
Change:730.00
Change %:4.98
Price:15,010
Change:360.00
Change %:2.46
Date : 2024-02-28 16:17:09
Number:427
Volume:2.298 Million
Value:34.16 billion
First:14,900
Low:14,540
High:14,900
Price:14,680
Change:80.00
Change %:0.55
Price:14,650
Change:50.00
Change %:0.34
Date : 2024-02-27 17:13:27
Number:427
Volume:2.298 Million
Value:34.16 billion
First:14,740
Low:14,440
High:14,870
Price:14,780
Change:60.00
Change %:0.40
Price:14,600
Change:240.00
Change %:1.62
Date : 2024-02-26 17:59:32
Number:427
Volume:2.298 Million
Value:34.16 billion
First:14,910
Low:14,490
High:14,910
Price:14,640
Change:250.00
Change %:1.68
Price:14,840
Change:50.00
Change %:0.34