Tamin Petro.

PTAP | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 17,780 13.54
Close: 15,660 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:29:02
Number:427
Volume:2.298 Million
Value:34.16 billion
First:16,830
Low:16,830
High:17,330
Price:17,330
Change:1,670.00
Change %:10.66
Price:15,660
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:59
Number:427
Volume:2.298 Million
Value:34.16 billion
First:16,980
Low:16,760
High:16,980
Price:16,810
Change:1,150.00
Change %:7.34
Price:15,660
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:57
Number:427
Volume:2.298 Million
Value:34.16 billion
First:17,090
Low:16,680
High:17,090
Price:16,850
Change:1,190.00
Change %:7.60
Price:15,660
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:57
Number:427
Volume:2.298 Million
Value:34.16 billion
First:17,400
Low:16,620
High:17,400
Price:17,000
Change:1,340.00
Change %:8.56
Price:15,660
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:57
Number:427
Volume:2.298 Million
Value:34.16 billion
First:16,970
Low:16,650
High:17,290
Price:17,140
Change:1,480.00
Change %:9.45
Price:15,660
Change:0.00
Change %:0.00
Date : 2025-11-29 16:09:10
Number:427
Volume:2.298 Million
Value:34.16 billion
First:17,530
Low:17,010
High:17,650
Price:17,010
Change:1,350.00
Change %:8.62
Price:15,660
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:58
Number:427
Volume:2.298 Million
Value:34.16 billion
First:18,020
Low:17,140
High:18,020
Price:17,500
Change:1,840.00
Change %:11.75
Price:15,660
Change:0.00
Change %:0.00
Date : 2025-11-25 12:30:00
Number:427
Volume:2.298 Million
Value:34.16 billion
First:17,510
Low:17,250
High:17,510
Price:17,510
Change:1,850.00
Change %:11.81
Price:15,660
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:14
Number:427
Volume:2.298 Million
Value:34.16 billion
First:16,850
Low:16,850
High:17,000
Price:17,000
Change:1,340.00
Change %:8.56
Price:15,660
Change:0.00
Change %:0.00
Date : 2025-11-22 16:42:51
Number:427
Volume:2.298 Million
Value:34.16 billion
First:16,700
Low:16,400
High:16,730
Price:16,410
Change:750.00
Change %:4.79
Price:15,660
Change:0.00
Change %:0.00
Date : 2025-11-19 15:52:09
Number:427
Volume:2.298 Million
Value:34.16 billion
First:16,520
Low:16,200
High:16,680
Price:16,460
Change:800.00
Change %:5.11
Price:15,660
Change:0.00
Change %:0.00
Date : 2025-11-18 14:38:28
Number:427
Volume:2.298 Million
Value:34.16 billion
First:16,400
Low:16,260
High:16,750
Price:16,270
Change:610.00
Change %:3.90
Price:15,660
Change:0.00
Change %:0.00
Date : 2025-11-17 15:27:12
Number:427
Volume:2.298 Million
Value:34.16 billion
First:16,990
Low:16,260
High:17,020
Price:16,400
Change:740.00
Change %:4.73
Price:15,660
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:58
Number:427
Volume:2.298 Million
Value:34.16 billion
First:16,500
Low:16,390
High:16,900
Price:16,880
Change:1,220.00
Change %:7.79
Price:15,660
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:43
Number:427
Volume:2.298 Million
Value:34.16 billion
First:16,800
Low:16,500
High:16,800
Price:16,630
Change:970.00
Change %:6.19
Price:15,660
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:50
Number:427
Volume:2.298 Million
Value:34.16 billion
First:16,700
Low:16,360
High:16,880
Price:16,800
Change:1,140.00
Change %:7.28
Price:15,660
Change:0.00
Change %:0.00
Date : 2025-11-11 16:47:12
Number:427
Volume:2.298 Million
Value:34.16 billion
First:17,310
Low:16,480
High:17,310
Price:16,680
Change:1,020.00
Change %:6.51
Price:15,660
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:23
Number:427
Volume:2.298 Million
Value:34.16 billion
First:16,770
Low:16,760
High:17,200
Price:17,040
Change:1,380.00
Change %:8.81
Price:15,660
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:33
Number:427
Volume:2.298 Million
Value:34.16 billion
First:17,650
Low:17,270
High:17,650
Price:17,270
Change:1,610.00
Change %:10.28
Price:15,660
Change:0.00
Change %:0.00
Date : 2025-11-08 12:28:42
Number:427
Volume:2.298 Million
Value:34.16 billion
First:18,140
Low:17,460
High:18,400
Price:17,580
Change:1,920.00
Change %:12.26
Price:15,660
Change:0.00
Change %:0.00
Date : 2025-11-05 15:50:50
Number:427
Volume:2.298 Million
Value:34.16 billion
First:18,150
Low:17,770
High:18,250
Price:18,250
Change:2,590.00
Change %:16.54
Price:15,660
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:46
Number:427
Volume:2.298 Million
Value:34.16 billion
First:18,030
Low:17,960
High:18,410
Price:17,980
Change:2,320.00
Change %:14.82
Price:15,660
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:39
Number:427
Volume:2.298 Million
Value:34.16 billion
First:18,170
Low:18,170
High:18,570
Price:18,300
Change:2,640.00
Change %:16.86
Price:15,660
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:29
Number:427
Volume:2.298 Million
Value:34.16 billion
First:18,050
Low:18,010
High:18,600
Price:18,120
Change:2,460.00
Change %:15.71
Price:15,660
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:03
Number:427
Volume:2.298 Million
Value:34.16 billion
First:18,380
Low:17,920
High:18,500
Price:18,120
Change:2,460.00
Change %:15.71
Price:15,660
Change:0.00
Change %:0.00
Date : 2025-10-29 14:33:47
Number:427
Volume:2.298 Million
Value:34.16 billion
First:18,520
Low:18,060
High:18,520
Price:18,380
Change:2,720.00
Change %:17.37
Price:15,660
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:58
Number:427
Volume:2.298 Million
Value:34.16 billion
First:18,820
Low:18,140
High:18,820
Price:18,530
Change:2,870.00
Change %:18.33
Price:15,660
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:58
Number:427
Volume:2.298 Million
Value:34.16 billion
First:18,140
Low:18,000
High:18,510
Price:18,340
Change:2,680.00
Change %:17.11
Price:15,660
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:27
Number:427
Volume:2.298 Million
Value:34.16 billion
First:18,090
Low:17,700
High:18,090
Price:18,090
Change:2,430.00
Change %:15.52
Price:15,660
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:58
Number:427
Volume:2.298 Million
Value:34.16 billion
First:17,840
Low:17,290
High:17,840
Price:17,700
Change:2,040.00
Change %:13.03
Price:15,660
Change:0.00
Change %:0.00