Tamin Petro.

PTAP | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 17,250 10.15
Close: 15,660 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:57
Number:427
Volume:2.298 Million
Value:34.16 billion
First:16,280
Low:16,280
High:17,070
Price:16,720
Change:1,060.00
Change %:6.77
Price:15,660
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:24
Number:427
Volume:2.298 Million
Value:34.16 billion
First:17,340
Low:16,680
High:17,340
Price:16,680
Change:1,020.00
Change %:6.51
Price:15,660
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:09
Number:427
Volume:2.298 Million
Value:34.16 billion
First:17,190
Low:16,880
High:17,570
Price:17,140
Change:1,480.00
Change %:9.45
Price:15,660
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:58
Number:427
Volume:2.298 Million
Value:34.16 billion
First:17,090
Low:16,650
High:17,090
Price:17,080
Change:1,420.00
Change %:9.07
Price:15,660
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:30
Number:427
Volume:2.298 Million
Value:34.16 billion
First:16,600
Low:16,600
High:16,600
Price:16,600
Change:940.00
Change %:6.00
Price:15,660
Change:0.00
Change %:0.00
Date : 2025-10-04 12:23:26
Number:427
Volume:2.298 Million
Value:34.16 billion
First:16,120
Low:16,120
High:16,120
Price:16,120
Change:460.00
Change %:2.94
Price:15,660
Change:0.00
Change %:0.00
Date : 2025-10-01 12:29:49
Number:427
Volume:2.298 Million
Value:34.16 billion
First:15,720
Low:15,320
High:16,020
Price:15,560
Change:220.00
Change %:1.39
Price:15,660
Change:120.00
Change %:0.76
Date : 2025-09-30 12:29:57
Number:427
Volume:2.298 Million
Value:34.16 billion
First:15,780
Low:15,500
High:15,780
Price:15,640
Change:1,180.00
Change %:8.16
Price:15,780
Change:1,320.00
Change %:9.13
Date : 2025-09-29 12:27:45
Number:427
Volume:2.298 Million
Value:34.16 billion
First:15,330
Low:15,330
High:15,330
Price:15,330
Change:870.00
Change %:6.02
Price:14,460
Change:0.00
Change %:0.00
Date : 2025-09-28 12:24:43
Number:427
Volume:2.298 Million
Value:34.16 billion
First:14,890
Low:14,890
High:14,890
Price:14,890
Change:430.00
Change %:2.97
Price:14,460
Change:0.00
Change %:0.00
Date : 2025-09-27 12:29:15
Number:427
Volume:2.298 Million
Value:34.16 billion
First:13,800
Low:13,800
High:14,490
Price:14,490
Change:420.00
Change %:2.99
Price:14,460
Change:390.00
Change %:2.77
Date : 2025-09-24 16:04:22
Number:427
Volume:2.298 Million
Value:34.16 billion
First:13,970
Low:13,970
High:14,400
Price:14,150
Change:250.00
Change %:1.74
Price:14,070
Change:330.00
Change %:2.29
Date : 2025-09-23 16:24:00
Number:427
Volume:2.298 Million
Value:34.16 billion
First:14,700
Low:14,260
High:14,700
Price:14,260
Change:2,490.00
Change %:14.87
Price:14,400
Change:2,350.00
Change %:14.03
Date : 2025-09-15 12:29:59
Number:427
Volume:2.298 Million
Value:34.16 billion
First:16,870
Low:16,530
High:16,870
Price:16,620
Change:404.00
Change %:2.49
Price:16,750
Change:534.00
Change %:3.29
Date : 2025-09-14 12:28:02
Number:427
Volume:2.298 Million
Value:34.16 billion
First:16,030
Low:16,000
High:16,500
Price:16,500
Change:480.00
Change %:3.00
Price:16,216
Change:196.00
Change %:1.22
Date : 2025-09-13 12:29:56
Number:427
Volume:2.298 Million
Value:34.16 billion
First:16,030
Low:15,890
High:16,150
Price:15,980
Change:780.00
Change %:5.13
Price:16,020
Change:820.00
Change %:5.40
Date : 2025-09-09 12:28:22
Number:427
Volume:2.298 Million
Value:34.16 billion
First:16,000
Low:15,730
High:16,000
Price:16,000
Change:800.00
Change %:5.26
Price:15,200
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:06
Number:427
Volume:2.298 Million
Value:34.16 billion
First:15,650
Low:15,650
High:15,650
Price:15,650
Change:450.00
Change %:2.96
Price:15,200
Change:0.00
Change %:0.00
Date : 2025-09-07 12:27:29
Number:427
Volume:2.298 Million
Value:34.16 billion
First:14,800
Low:14,800
High:15,230
Price:15,230
Change:1,210.00
Change %:8.63
Price:15,200
Change:1,180.00
Change %:8.42
Date : 2025-09-06 12:28:39
Number:427
Volume:2.298 Million
Value:34.16 billion
First:14,790
Low:14,720
High:14,790
Price:14,790
Change:770.00
Change %:5.49
Price:14,020
Change:0.00
Change %:0.00
Date : 2025-09-03 12:17:38
Number:427
Volume:2.298 Million
Value:34.16 billion
First:14,550
Low:14,550
High:14,550
Price:14,550
Change:530.00
Change %:3.78
Price:14,020
Change:0.00
Change %:0.00
Date : 2025-09-02 12:26:17
Number:427
Volume:2.298 Million
Value:34.16 billion
First:14,440
Low:14,440
High:14,440
Price:14,440
Change:420.00
Change %:3.00
Price:14,020
Change:0.00
Change %:0.00
Date : 2025-08-31 12:28:55
Number:427
Volume:2.298 Million
Value:34.16 billion
First:14,240
Low:13,900
High:14,310
Price:14,310
Change:410.00
Change %:2.95
Price:14,020
Change:120.00
Change %:0.86
Date : 2025-08-30 12:29:44
Number:427
Volume:2.298 Million
Value:34.16 billion
First:14,180
Low:13,760
High:14,180
Price:13,900
Change:280.00
Change %:1.98
Price:13,900
Change:280.00
Change %:1.98
Date : 2025-08-27 12:29:41
Number:427
Volume:2.298 Million
Value:34.16 billion
First:13,790
Low:13,790
High:14,490
Price:14,330
Change:120.00
Change %:0.84
Price:14,180
Change:30.00
Change %:0.21
Date : 2025-08-26 12:29:56
Number:427
Volume:2.298 Million
Value:34.16 billion
First:14,110
Low:13,980
High:14,290
Price:14,010
Change:400.00
Change %:2.78
Price:14,210
Change:200.00
Change %:1.39
Date : 2025-08-25 12:29:48
Number:427
Volume:2.298 Million
Value:34.16 billion
First:14,470
Low:14,140
High:14,580
Price:14,140
Change:430.00
Change %:2.95
Price:14,410
Change:160.00
Change %:1.10
Date : 2025-08-23 12:29:41
Number:427
Volume:2.298 Million
Value:34.16 billion
First:15,000
Low:14,410
High:15,000
Price:14,470
Change:100.00
Change %:0.69
Price:14,570
Change:0.00
Change %:0.00
Date : 2025-08-20 12:28:34
Number:427
Volume:2.298 Million
Value:34.16 billion
First:14,610
Low:14,410
High:14,620
Price:14,420
Change:190.00
Change %:1.30
Price:14,570
Change:40.00
Change %:0.27
Date : 2025-08-19 12:29:20
Number:427
Volume:2.298 Million
Value:34.16 billion
First:14,310
Low:14,310
High:14,850
Price:14,460
Change:190.00
Change %:1.30
Price:14,610
Change:40.00
Change %:0.27