Tamin Petro.

PTAP | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 15,060 0.60
Close: 14,890 0.53

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:52
Number:427
Volume:2.298 Million
Value:34.16 billion
First:14,700
Low:14,530
High:15,190
Price:15,060
Change:90.00
Change %:0.60
Price:14,890
Change:80.00
Change %:0.53
Date : 2024-11-19 00:59:55
Number:427
Volume:2.298 Million
Value:34.16 billion
First:15,000
Low:14,400
High:15,030
Price:14,780
Change:180.00
Change %:1.23
Price:14,970
Change:370.00
Change %:2.53
Date : 2024-11-18 00:58:55
Number:427
Volume:2.298 Million
Value:34.16 billion
First:14,580
Low:14,510
High:14,600
Price:14,600
Change:420.00
Change %:2.96
Price:14,600
Change:420.00
Change %:2.96
Date : 2024-11-17 00:54:48
Number:427
Volume:2.298 Million
Value:34.16 billion
First:14,190
Low:13,920
High:14,190
Price:14,190
Change:830.00
Change %:6.21
Price:14,180
Change:820.00
Change %:6.14
Date : 2024-11-16 00:59:39
Number:427
Volume:2.298 Million
Value:34.16 billion
First:13,780
Low:13,780
High:13,780
Price:13,780
Change:1,270.00
Change %:10.15
Price:13,360
Change:850.00
Change %:6.80
Date : 2024-11-05 10:24:50
Number:427
Volume:2.298 Million
Value:34.16 billion
First:12,410
Low:12,410
High:12,680
Price:12,460
Change:350.00
Change %:2.73
Price:12,510
Change:300.00
Change %:2.34
Date : 2024-10-21 12:29:56
Number:427
Volume:2.298 Million
Value:34.16 billion
First:12,480
Low:12,480
High:12,480
Price:12,480
Change:380.00
Change %:2.96
Price:12,810
Change:50.00
Change %:0.39
Date : 2024-10-20 12:28:39
Number:427
Volume:2.298 Million
Value:34.16 billion
First:12,500
Low:12,500
High:12,500
Price:12,500
Change:380.00
Change %:2.95
Price:12,860
Change:20.00
Change %:0.16
Date : 2024-10-19 12:29:19
Number:427
Volume:2.298 Million
Value:34.16 billion
First:12,660
Low:12,600
High:12,970
Price:12,600
Change:380.00
Change %:2.93
Price:12,880
Change:100.00
Change %:0.77
Date : 2024-10-16 12:29:44
Number:427
Volume:2.298 Million
Value:34.16 billion
First:12,720
Low:12,650
High:12,850
Price:12,730
Change:310.00
Change %:2.38
Price:12,980
Change:60.00
Change %:0.46
Date : 2024-10-15 14:48:44
Number:427
Volume:2.298 Million
Value:34.16 billion
First:12,830
Low:12,830
High:13,300
Price:12,830
Change:390.00
Change %:2.95
Price:13,040
Change:180.00
Change %:1.36
Date : 2024-10-14 12:29:29
Number:427
Volume:2.298 Million
Value:34.16 billion
First:13,170
Low:12,900
High:13,170
Price:12,900
Change:390.00
Change %:2.94
Price:13,220
Change:70.00
Change %:0.53
Date : 2024-10-13 12:29:35
Number:427
Volume:2.298 Million
Value:34.16 billion
First:13,370
Low:13,140
High:13,650
Price:13,250
Change:80.00
Change %:0.60
Price:13,290
Change:40.00
Change %:0.30
Date : 2024-10-12 12:29:03
Number:427
Volume:2.298 Million
Value:34.16 billion
First:13,410
Low:13,280
High:13,450
Price:13,340
Change:20.00
Change %:0.15
Price:13,330
Change:10.00
Change %:0.08
Date : 2024-10-09 12:29:59
Number:427
Volume:2.298 Million
Value:34.16 billion
First:13,250
Low:13,250
High:13,380
Price:13,320
Change:0.00
Change %:0.00
Price:13,320
Change:0.00
Change %:0.00
Date : 2024-10-08 12:29:54
Number:427
Volume:2.298 Million
Value:34.16 billion
First:13,240
Low:13,240
High:13,350
Price:13,240
Change:150.00
Change %:1.12
Price:13,320
Change:70.00
Change %:0.52
Date : 2024-10-07 12:28:50
Number:427
Volume:2.298 Million
Value:34.16 billion
First:13,340
Low:13,340
High:13,340
Price:13,340
Change:130.00
Change %:0.97
Price:13,390
Change:80.00
Change %:0.59
Date : 2024-10-06 12:29:00
Number:427
Volume:2.298 Million
Value:34.16 billion
First:13,390
Low:13,390
High:13,390
Price:13,390
Change:400.00
Change %:2.90
Price:13,470
Change:320.00
Change %:2.32
Date : 2024-09-29 10:06:17
Number:427
Volume:2.298 Million
Value:34.16 billion
First:13,660
Low:13,660
High:13,660
Price:13,660
Change:130.00
Change %:0.94
Price:13,790
Change:0.00
Change %:0.00
Date : 2024-09-28 12:23:49
Number:427
Volume:2.298 Million
Value:34.16 billion
First:13,660
Low:13,660
High:13,660
Price:13,660
Change:130.00
Change %:0.94
Price:13,790
Change:0.00
Change %:0.00
Date : 2024-09-25 12:28:42
Number:427
Volume:2.298 Million
Value:34.16 billion
First:13,990
Low:13,640
High:14,000
Price:13,650
Change:130.00
Change %:0.94
Price:13,790
Change:10.00
Change %:0.07
Date : 2024-09-24 12:29:38
Number:427
Volume:2.298 Million
Value:34.16 billion
First:13,650
Low:13,650
High:14,070
Price:13,990
Change:310.00
Change %:2.27
Price:13,780
Change:100.00
Change %:0.73
Date : 2024-09-23 12:29:51
Number:427
Volume:2.298 Million
Value:34.16 billion
First:13,680
Low:13,590
High:13,800
Price:13,660
Change:10.00
Change %:0.07
Price:13,680
Change:10.00
Change %:0.07
Date : 2024-09-22 12:29:37
Number:427
Volume:2.298 Million
Value:34.16 billion
First:13,810
Low:13,560
High:13,950
Price:13,560
Change:110.00
Change %:0.81
Price:13,670
Change:0.00
Change %:0.00
Date : 2024-09-18 12:29:57
Number:427
Volume:2.298 Million
Value:34.16 billion
First:13,820
Low:13,570
High:13,910
Price:13,780
Change:240.00
Change %:1.77
Price:13,670
Change:130.00
Change %:0.96
Date : 2024-09-17 12:29:34
Number:427
Volume:2.298 Million
Value:34.16 billion
First:13,240
Low:13,240
High:13,840
Price:13,780
Change:340.00
Change %:2.53
Price:13,540
Change:100.00
Change %:0.74
Date : 2024-09-16 12:29:56
Number:427
Volume:2.298 Million
Value:34.16 billion
First:13,510
Low:13,390
High:13,540
Price:13,530
Change:100.00
Change %:0.75
Price:13,440
Change:10.00
Change %:0.07
Date : 2024-09-15 12:29:43
Number:427
Volume:2.298 Million
Value:34.16 billion
First:13,600
Low:13,220
High:13,600
Price:13,290
Change:220.00
Change %:1.63
Price:13,430
Change:80.00
Change %:0.59
Date : 2024-09-14 12:29:44
Number:427
Volume:2.298 Million
Value:34.16 billion
First:13,880
Low:13,300
High:13,880
Price:13,330
Change:360.00
Change %:2.63
Price:13,510
Change:180.00
Change %:1.32
Date : 2024-09-11 16:14:06
Number:427
Volume:2.298 Million
Value:34.16 billion
First:13,860
Low:13,540
High:13,930
Price:13,550
Change:320.00
Change %:2.31
Price:13,690
Change:180.00
Change %:1.30