Tamin Petro.

PTAP | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 14,420 1.30
Close: 14,570 0.27

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:28:34
Number:427
Volume:2.298 Million
Value:34.16 billion
First:14,610
Low:14,410
High:14,620
Price:14,420
Change:190.00
Change %:1.30
Price:14,570
Change:40.00
Change %:0.27
Date : 2025-08-19 12:29:20
Number:427
Volume:2.298 Million
Value:34.16 billion
First:14,310
Low:14,310
High:14,850
Price:14,460
Change:190.00
Change %:1.30
Price:14,610
Change:40.00
Change %:0.27
Date : 2025-08-18 12:29:59
Number:427
Volume:2.298 Million
Value:34.16 billion
First:14,900
Low:14,540
High:14,900
Price:14,650
Change:180.00
Change %:1.24
Price:14,650
Change:180.00
Change %:1.24
Date : 2025-08-17 12:28:35
Number:427
Volume:2.298 Million
Value:34.16 billion
First:14,530
Low:14,530
High:14,820
Price:14,820
Change:430.00
Change %:2.99
Price:14,470
Change:80.00
Change %:0.56
Date : 2025-08-16 14:06:58
Number:427
Volume:2.298 Million
Value:34.16 billion
First:14,210
Low:14,150
High:14,650
Price:14,510
Change:0.00
Change %:0.00
Price:14,390
Change:120.00
Change %:0.83
Date : 2025-08-13 12:27:44
Number:427
Volume:2.298 Million
Value:34.16 billion
First:14,500
Low:14,220
High:14,510
Price:14,220
Change:430.00
Change %:2.94
Price:14,510
Change:140.00
Change %:0.96
Date : 2025-08-12 15:54:32
Number:427
Volume:2.298 Million
Value:34.16 billion
First:14,850
Low:14,510
High:14,850
Price:14,510
Change:410.00
Change %:2.75
Price:14,650
Change:270.00
Change %:1.81
Date : 2025-08-11 12:29:55
Number:427
Volume:2.298 Million
Value:34.16 billion
First:14,680
Low:14,620
High:15,070
Price:14,620
Change:450.00
Change %:2.99
Price:14,920
Change:150.00
Change %:1.00
Date : 2025-08-10 12:29:33
Number:427
Volume:2.298 Million
Value:34.16 billion
First:15,140
Low:14,970
High:15,530
Price:14,970
Change:150.00
Change %:0.99
Price:15,070
Change:50.00
Change %:0.33
Date : 2025-08-09 12:29:55
Number:427
Volume:2.298 Million
Value:34.16 billion
First:15,100
Low:15,020
High:15,450
Price:15,100
Change:0.00
Change %:0.00
Price:15,120
Change:20.00
Change %:0.13
Date : 2025-08-06 12:29:52
Number:427
Volume:2.298 Million
Value:34.16 billion
First:15,550
Low:14,950
High:15,550
Price:15,000
Change:310.00
Change %:2.03
Price:15,100
Change:210.00
Change %:1.37
Date : 2025-08-05 12:27:35
Number:427
Volume:2.298 Million
Value:34.16 billion
First:15,890
Low:15,110
High:15,890
Price:15,200
Change:370.00
Change %:2.38
Price:15,310
Change:260.00
Change %:1.67
Date : 2025-08-04 12:28:30
Number:427
Volume:2.298 Million
Value:34.16 billion
First:15,580
Low:15,390
High:15,700
Price:15,390
Change:310.00
Change %:1.98
Price:15,570
Change:130.00
Change %:0.83
Date : 2025-08-03 12:29:57
Number:427
Volume:2.298 Million
Value:34.16 billion
First:15,900
Low:15,570
High:16,100
Price:15,580
Change:230.00
Change %:1.46
Price:15,700
Change:110.00
Change %:0.70
Date : 2025-08-02 12:29:15
Number:427
Volume:2.298 Million
Value:34.16 billion
First:15,870
Low:15,690
High:16,040
Price:15,690
Change:310.00
Change %:1.94
Price:15,810
Change:190.00
Change %:1.19
Date : 2025-07-30 12:28:14
Number:427
Volume:2.298 Million
Value:34.16 billion
First:15,520
Low:15,520
High:15,520
Price:15,520
Change:480.00
Change %:3.00
Price:16,000
Change:0.00
Change %:0.00
Date : 2025-07-29 12:29:55
Number:427
Volume:2.298 Million
Value:34.16 billion
First:15,630
Low:15,630
High:15,630
Price:15,630
Change:480.00
Change %:2.98
Price:16,000
Change:110.00
Change %:0.68
Date : 2025-07-28 16:39:20
Number:427
Volume:2.298 Million
Value:34.16 billion
First:16,430
Low:15,970
High:16,430
Price:15,970
Change:490.00
Change %:2.98
Price:16,110
Change:350.00
Change %:2.13
Date : 2025-07-27 16:49:39
Number:427
Volume:2.298 Million
Value:34.16 billion
First:16,390
Low:16,340
High:16,650
Price:16,340
Change:140.00
Change %:0.85
Price:16,460
Change:20.00
Change %:0.12
Date : 2025-07-26 12:29:54
Number:427
Volume:2.298 Million
Value:34.16 billion
First:16,550
Low:16,390
High:16,780
Price:16,390
Change:170.00
Change %:1.03
Price:16,480
Change:80.00
Change %:0.48
Date : 2025-07-23 17:01:53
Number:427
Volume:2.298 Million
Value:34.16 billion
First:16,610
Low:16,470
High:16,700
Price:16,550
Change:70.00
Change %:0.42
Price:16,560
Change:60.00
Change %:0.36
Date : 2025-07-22 12:29:56
Number:427
Volume:2.298 Million
Value:34.16 billion
First:16,750
Low:16,510
High:16,950
Price:16,520
Change:390.00
Change %:2.31
Price:16,620
Change:290.00
Change %:1.72
Date : 2025-07-21 12:28:43
Number:427
Volume:2.298 Million
Value:34.16 billion
First:16,970
Low:16,560
High:16,980
Price:16,710
Change:200.00
Change %:1.18
Price:16,910
Change:0.00
Change %:0.00
Date : 2025-07-20 12:29:51
Number:427
Volume:2.298 Million
Value:34.16 billion
First:16,940
Low:16,860
High:16,950
Price:16,900
Change:40.00
Change %:0.24
Price:16,910
Change:50.00
Change %:0.30
Date : 2025-07-19 12:29:44
Number:427
Volume:2.298 Million
Value:34.16 billion
First:17,000
Low:16,850
High:17,000
Price:16,850
Change:50.00
Change %:0.30
Price:16,860
Change:60.00
Change %:0.36
Date : 2025-07-16 12:29:42
Number:427
Volume:2.298 Million
Value:34.16 billion
First:16,790
Low:16,780
High:16,960
Price:16,910
Change:210.00
Change %:1.26
Price:16,800
Change:100.00
Change %:0.60
Date : 2025-07-15 12:29:53
Number:427
Volume:2.298 Million
Value:34.16 billion
First:16,800
Low:16,630
High:16,800
Price:16,800
Change:320.00
Change %:1.94
Price:16,700
Change:220.00
Change %:1.34
Date : 2025-07-14 12:29:11
Number:427
Volume:2.298 Million
Value:34.16 billion
First:16,590
Low:16,390
High:16,600
Price:16,400
Change:130.00
Change %:0.80
Price:16,480
Change:210.00
Change %:1.29
Date : 2025-07-13 12:29:10
Number:427
Volume:2.298 Million
Value:34.16 billion
First:16,400
Low:16,200
High:16,400
Price:16,240
Change:190.00
Change %:1.18
Price:16,270
Change:220.00
Change %:1.37
Date : 2025-07-12 12:29:48
Number:427
Volume:2.298 Million
Value:34.16 billion
First:16,000
Low:15,990
High:16,330
Price:16,030
Change:170.00
Change %:1.07
Price:16,050
Change:190.00
Change %:1.20