Tamin Petro.

PTAP | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 16,640 2.97
Close: 16,640 2.97

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:49:04
Number:427
Volume:2.298 Million
Value:34.16 billion
First:17,150
Low:17,150
High:17,150
Price:17,150
Change:530.00
Change %:3.00
Price:17,150
Change:530.00
Change %:3.00
Date : 2025-06-29 01:58:23
Number:427
Volume:2.298 Million
Value:34.16 billion
First:17,680
Low:17,680
High:17,680
Price:17,680
Change:540.00
Change %:2.96
Price:17,680
Change:540.00
Change %:2.96
Date : 2025-06-28 01:53:56
Number:427
Volume:2.298 Million
Value:34.16 billion
First:18,130
Low:18,130
High:18,130
Price:18,130
Change:560.00
Change %:3.00
Price:18,220
Change:470.00
Change %:2.52
Date : 2025-06-11 01:59:48
Number:427
Volume:2.298 Million
Value:34.16 billion
First:18,800
Low:18,640
High:18,900
Price:18,640
Change:50.00
Change %:0.27
Price:18,690
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:39
Number:427
Volume:2.298 Million
Value:34.16 billion
First:18,690
Low:18,580
High:18,980
Price:18,690
Change:0.00
Change %:0.00
Price:18,690
Change:0.00
Change %:0.00
Date : 2025-06-09 01:59:58
Number:427
Volume:2.298 Million
Value:34.16 billion
First:19,010
Low:18,530
High:19,270
Price:18,540
Change:450.00
Change %:2.37
Price:18,690
Change:300.00
Change %:1.58
Date : 2025-06-08 01:59:46
Number:427
Volume:2.298 Million
Value:34.16 billion
First:19,010
Low:18,840
High:19,130
Price:19,000
Change:120.00
Change %:0.63
Price:18,990
Change:130.00
Change %:0.68
Date : 2025-06-07 04:08:53
Number:427
Volume:2.298 Million
Value:34.16 billion
First:18,960
Low:18,960
High:19,500
Price:18,990
Change:550.00
Change %:2.82
Price:19,120
Change:420.00
Change %:2.15
Date : 2025-06-03 01:59:58
Number:427
Volume:2.298 Million
Value:34.16 billion
First:19,990
Low:19,350
High:19,990
Price:19,380
Change:290.00
Change %:1.47
Price:19,540
Change:130.00
Change %:0.66
Date : 2025-06-02 01:59:47
Number:427
Volume:2.298 Million
Value:34.16 billion
First:19,800
Low:19,590
High:20,000
Price:19,650
Change:60.00
Change %:0.31
Price:19,670
Change:80.00
Change %:0.41
Date : 2025-06-01 01:59:59
Number:427
Volume:2.298 Million
Value:34.16 billion
First:20,030
Low:19,450
High:20,080
Price:19,630
Change:420.00
Change %:2.10
Price:19,590
Change:460.00
Change %:2.29
Date : 2025-05-31 01:59:46
Number:427
Volume:2.298 Million
Value:34.16 billion
First:20,110
Low:19,880
High:20,500
Price:20,050
Change:190.00
Change %:0.94
Price:20,050
Change:190.00
Change %:0.94
Date : 2025-05-28 01:59:59
Number:427
Volume:2.298 Million
Value:34.16 billion
First:20,430
Low:20,110
High:20,760
Price:20,110
Change:310.00
Change %:1.52
Price:20,240
Change:180.00
Change %:0.88
Date : 2025-05-27 01:59:47
Number:427
Volume:2.298 Million
Value:34.16 billion
First:20,900
Low:20,260
High:20,930
Price:20,420
Change:80.00
Change %:0.39
Price:20,420
Change:80.00
Change %:0.39
Date : 2025-05-26 01:59:52
Number:427
Volume:2.298 Million
Value:34.16 billion
First:20,520
Low:19,910
High:21,090
Price:20,490
Change:30.00
Change %:0.15
Price:20,340
Change:180.00
Change %:0.88
Date : 2025-05-25 01:59:50
Number:427
Volume:2.298 Million
Value:34.16 billion
First:20,950
Low:20,490
High:20,950
Price:20,600
Change:520.00
Change %:2.46
Price:20,520
Change:600.00
Change %:2.84
Date : 2025-05-24 01:59:46
Number:427
Volume:2.298 Million
Value:34.16 billion
First:21,800
Low:20,700
High:21,800
Price:21,040
Change:170.00
Change %:0.80
Price:21,120
Change:90.00
Change %:0.42
Date : 2025-05-21 01:59:52
Number:427
Volume:2.298 Million
Value:34.16 billion
First:21,190
Low:21,190
High:21,760
Price:21,670
Change:170.00
Change %:0.78
Price:21,210
Change:630.00
Change %:2.89
Date : 2025-05-20 01:59:23
Number:427
Volume:2.298 Million
Value:34.16 billion
First:21,670
Low:21,670
High:22,270
Price:21,670
Change:660.00
Change %:2.96
Price:21,840
Change:490.00
Change %:2.19
Date : 2025-05-19 01:59:53
Number:427
Volume:2.298 Million
Value:34.16 billion
First:23,080
Low:21,970
High:23,080
Price:22,040
Change:600.00
Change %:2.65
Price:22,330
Change:310.00
Change %:1.37
Date : 2025-05-18 01:59:38
Number:427
Volume:2.298 Million
Value:34.16 billion
First:22,650
Low:22,000
High:23,080
Price:23,080
Change:670.00
Change %:2.99
Price:22,640
Change:230.00
Change %:1.03
Date : 2025-05-17 01:59:58
Number:427
Volume:2.298 Million
Value:34.16 billion
First:22,160
Low:21,940
High:22,700
Price:22,270
Change:230.00
Change %:1.04
Price:22,410
Change:370.00
Change %:1.68
Date : 2025-05-14 01:58:48
Number:427
Volume:2.298 Million
Value:34.16 billion
First:21,420
Low:21,400
High:22,140
Price:22,140
Change:640.00
Change %:2.98
Price:22,040
Change:540.00
Change %:2.51
Date : 2025-05-13 02:00:00
Number:427
Volume:2.298 Million
Value:34.16 billion
First:21,510
Low:20,920
High:21,510
Price:21,500
Change:1,210.00
Change %:5.96
Price:21,500
Change:1,210.00
Change %:5.96
Date : 2025-05-12 01:52:01
Number:427
Volume:2.298 Million
Value:34.16 billion
First:20,890
Low:20,890
High:20,890
Price:20,890
Change:600.00
Change %:2.96
Price:20,290
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:55
Number:427
Volume:2.298 Million
Value:34.16 billion
First:19,760
Low:19,710
High:20,320
Price:20,320
Change:590.00
Change %:2.99
Price:20,290
Change:560.00
Change %:2.84
Date : 2025-05-10 01:59:47
Number:427
Volume:2.298 Million
Value:34.16 billion
First:20,600
Low:19,500
High:20,600
Price:19,550
Change:540.00
Change %:2.69
Price:19,730
Change:360.00
Change %:1.79
Date : 2025-05-07 01:58:20
Number:427
Volume:2.298 Million
Value:34.16 billion
First:20,010
Low:20,010
High:20,090
Price:20,090
Change:580.00
Change %:2.97
Price:20,090
Change:580.00
Change %:2.97
Date : 2025-05-06 01:59:56
Number:427
Volume:2.298 Million
Value:34.16 billion
First:19,520
Low:19,130
High:20,060
Price:20,030
Change:360.00
Change %:1.83
Price:19,510
Change:160.00
Change %:0.81
Date : 2025-05-05 01:59:59
Number:427
Volume:2.298 Million
Value:34.16 billion
First:19,750
Low:19,450
High:20,490
Price:19,500
Change:530.00
Change %:2.65
Price:19,670
Change:360.00
Change %:1.80