Sina Chem. Ind.

SHSI | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 3,207 1.23
Close: 3,227 1.86

Last Trade

00:59
Feature Amounts Feature Amounts
Open 3,110 Close 3,227 59.00
High 3,263 Low 3,100
Volume 35.933 Million Times 2,529
Price Range:  4,083 - 4,697 Value 157.76 billion
Base volume 3.635 Million Volume limit 1 - 400,000

Trades

00:59
True Legal
902 Number of buyers 3
35.765 Million Purchase volume 168,003
597 Seller number 1
35.9 Million Sales volume 33,515
134,488 Change of ownership 134,488

Ask / Bid

00:59
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 216 دوره 9 ماهه
سود TTM 285
P/E TTM 15.404

DPS

The last assembly 2023-03-20
Real profit 174 P/E مجمع 25.23
Cash profit 110
Distribution percentage 63.22 %

Yield and liquidity

3 Months 0.63 % Rank 77
6 Months 33.11 % Rank 40
9 Months 1.35 % Rank 54
1 year old 141.16 % Rank 73
Big
Medium
Small
Growth Middle Value
15.792 Thousand billion

Market Value

2.35

P/B

% 62.56

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:59:47 Close : 3,168 Change % : 2.61 Volume : 35.933 Million Times : 2,529
Date : 2024-11-19 03:27:15 Close : 3,253 Change % : 0.40 Volume : 35.933 Million Times : 2,529
Date : 2024-11-18 00:59:55 Close : 3,240 Change % : 2.53 Volume : 35.933 Million Times : 2,529
Date : 2024-11-17 00:59:54 Close : 3,160 Change % : 1.22 Volume : 35.933 Million Times : 2,529
Date : 2024-11-16 00:59:15 Close : 3,122 Change % : 8.18 Volume : 35.933 Million Times : 2,529
Date : 2024-11-05 10:25:10 Close : 2,886 Change % : 5.53 Volume : 35.933 Million Times : 2,529
Date : 2024-10-21 12:22:57 Close : 3,055 Change % : 0.36 Volume : 35.933 Million Times : 2,529
Date : 2024-10-20 12:27:06 Close : 3,066 Change % : 0.10 Volume : 35.933 Million Times : 2,529
Date : 2024-10-19 12:15:20 Close : 3,069 Change % : 0.20 Volume : 35.933 Million Times : 2,529
Date : 2024-10-16 12:28:10 Close : 3,075 Change % : 1.51 Volume : 35.933 Million Times : 2,529
Date : 2024-10-15 12:18:18 Close : 3,122 Change % : 0.57 Volume : 35.933 Million Times : 2,529
Date : 2024-10-14 12:26:19 Close : 3,140 Change % : 1.66 Volume : 35.933 Million Times : 2,529
Date : 2024-10-13 12:29:34 Close : 3,193 Change % : 1.78 Volume : 35.933 Million Times : 2,529
Date : 2024-10-12 12:29:50 Close : 3,251 Change % : 2.75 Volume : 35.933 Million Times : 2,529
Date : 2024-10-09 12:25:23 Close : 3,343 Change % : 0.15 Volume : 35.933 Million Times : 2,529
More

Related

Symbol Last Volume Market Value
Symbol : PRDZ Last : 680.00 226,500 Volume : 128,626 Market Value : 879.78 Thousand billion Date : 00:59
Symbol : PKHA Last : 1,770 60,930 Volume : 153,621 Market Value : 270.24 Thousand billion Date : 00:59
Symbol : PGHZ Last : 1,640 56,370 Volume : 79,081 Market Value : 92.716 Thousand billion Date : 00:59
Symbol : SHFS Last : 45.00 1,557 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 00:59
Symbol : PFAN Last : 170.00 6,070 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 00:58
Symbol : SSIN Last : 49.00 4,321 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 00:59
Symbol : PKER Last : 260.00 21,580 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 00:59
Symbol : NORI Last : 1,260 209,700 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 00:59
Symbol : PESP Last : 42,600 145,950 Volume : 17,626 Market Value : 56.565 Thousand billion Date : 2024-11-20
Symbol : FAPP Last : 1,646 3,020 Volume : 677,458 Market Value : 21.699 Thousand billion Date : 00:57
More

Comments & Analysis