Sina Chem. Ind.
SHSI |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited
Last:
4,072
0.17
Close:
4,370
7.13
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,077 | Close | 4,370 291.00 |
High | 4,077 | Low | 4,039 |
Volume | 35.933 Million | Times | 2,529 |
Price Range: | 4,083 - 4,697 | Value | 157.76 billion |
Base volume | 3.635 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
902 | Number of buyers | 3 |
35.765 Million | Purchase volume | 168,003 |
597 | Seller number | 1 |
35.9 Million | Sales volume | 33,515 |
134,488 | Change of ownership | 134,488 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 216 | دوره | 9 ماهه |
سود TTM | 285 | ||
P/E TTM | 15.404 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 174 | P/E مجمع | 25.23 |
Cash profit | 110 | ||
Distribution percentage | 63.22 % |
Yield and liquidity
3 Months | 0.63 % | Rank | 77 |
6 Months | 33.11 % | Rank | 40 |
9 Months | 1.35 % | Rank | 54 |
1 year old | 141.16 % | Rank | 73 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
15.792 Thousand billion
Market Value
3.49
P/B
% 62.56
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:29 | Close : 4,047 | Change % : 0.79 | Volume : 35.933 Million | Times : 2,529 |
Date : 2024-04-15 12:29:12 | Close : 4,079 | Change % : 0.99 | Volume : 35.933 Million | Times : 2,529 |
Date : 2024-04-14 12:29:55 | Close : 4,039 | Change % : 0.98 | Volume : 35.933 Million | Times : 2,529 |
Date : 2024-04-13 12:29:58 | Close : 4,079 | Change % : 6.87 | Volume : 35.933 Million | Times : 2,529 |
Date : 2024-04-09 12:29:59 | Close : 4,380 | Change % : 0.02 | Volume : 35.933 Million | Times : 2,529 |
Date : 2024-04-08 12:29:28 | Close : 4,379 | Change % : 6.49 | Volume : 35.933 Million | Times : 2,529 |
Date : 2024-04-07 12:29:59 | Close : 4,112 | Change % : 1.51 | Volume : 35.933 Million | Times : 2,529 |
Date : 2024-04-06 12:29:55 | Close : 4,175 | Change % : 5.69 | Volume : 35.933 Million | Times : 2,529 |
Date : 2024-04-03 12:29:58 | Close : 4,427 | Change % : 1.54 | Volume : 35.933 Million | Times : 2,529 |
Date : 2024-04-02 12:29:57 | Close : 4,496 | Change % : 5.13 | Volume : 35.933 Million | Times : 2,529 |
Date : 2024-03-30 12:29:56 | Close : 4,739 | Change % : 0.02 | Volume : 35.933 Million | Times : 2,529 |
Date : 2024-03-27 12:29:54 | Close : 4,738 | Change % : 0.77 | Volume : 35.933 Million | Times : 2,529 |
Date : 2024-03-26 12:29:56 | Close : 4,702 | Change % : 3.11 | Volume : 35.933 Million | Times : 2,529 |
Date : 2024-03-25 12:29:57 | Close : 4,853 | Change % : 9.75 | Volume : 35.933 Million | Times : 2,529 |
Date : 2024-03-18 12:29:55 | Close : 4,422 | Change % : 1.33 | Volume : 35.933 Million | Times : 2,529 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PRDZ | Last : 1,400 156,150 | Volume : 128,626 | Market Value : 879.78 Thousand billion | Date : 2024-04-16 |
Symbol : PKHA | Last : 340.00 49,300 | Volume : 153,621 | Market Value : 270.24 Thousand billion | Date : 2024-04-16 |
Symbol : PGHZ | Last : 120.00 81,200 | Volume : 79,081 | Market Value : 92.716 Thousand billion | Date : 2024-04-16 |
Symbol : SHFS | Last : 5.00 1,850 | Volume : 8.688 Million | Market Value : 24.189 Thousand billion | Date : 2024-04-16 |
Symbol : PFAN | Last : 50.00 5,140 | Volume : 1.325 Million | Market Value : 153.852 Thousand billion | Date : 2024-04-16 |
Symbol : SSIN | Last : 35.00 4,484 | Volume : 1.963 Million | Market Value : 260.465 Thousand billion | Date : 2024-04-16 |
Symbol : PKER | Last : 190.00 19,810 | Volume : 782,677 | Market Value : 189.095 Thousand billion | Date : 2024-04-16 |
Symbol : NORI | Last : 150.00 173,320 | Volume : 264,813 | Market Value : 1345.32 Thousand billion | Date : 2024-04-16 |
Symbol : PESP | Last : 11,100 177,450 | Volume : 17,626 | Market Value : 56.565 Thousand billion | Date : 2024-04-16 |
Symbol : FAPP | Last : 1,884 6,550 | Volume : 677,458 | Market Value : 21.699 Thousand billion | Date : 2024-04-16 |