Sina Chem. Ind.

SHSI | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited

Last: 4,072 0.17
Close: 4,370 7.13

Last Trade

2024-04-16
Feature Amounts Feature Amounts
Open 4,077 Close 4,370 291.00
High 4,077 Low 4,039
Volume 35.933 Million Times 2,529
Price Range:  4,083 - 4,697 Value 157.76 billion
Base volume 3.635 Million Volume limit 1 - 400,000

Trades

2024-04-16
True Legal
902 Number of buyers 3
35.765 Million Purchase volume 168,003
597 Seller number 1
35.9 Million Sales volume 33,515
134,488 Change of ownership 134,488

Ask / Bid

2024-04-16
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 216 دوره 9 ماهه
سود TTM 285
P/E TTM 15.404

DPS

The last assembly 2023-03-20
Real profit 174 P/E مجمع 25.23
Cash profit 110
Distribution percentage 63.22 %

Yield and liquidity

3 Months 0.63 % Rank 77
6 Months 33.11 % Rank 40
9 Months 1.35 % Rank 54
1 year old 141.16 % Rank 73
Big
Medium
Small
Growth Middle Value
15.792 Thousand billion

Market Value

3.49

P/B

% 62.56

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-04-16 11:48:29 Close : 4,047 Change % : 0.79 Volume : 35.933 Million Times : 2,529
Date : 2024-04-15 12:29:12 Close : 4,079 Change % : 0.99 Volume : 35.933 Million Times : 2,529
Date : 2024-04-14 12:29:55 Close : 4,039 Change % : 0.98 Volume : 35.933 Million Times : 2,529
Date : 2024-04-13 12:29:58 Close : 4,079 Change % : 6.87 Volume : 35.933 Million Times : 2,529
Date : 2024-04-09 12:29:59 Close : 4,380 Change % : 0.02 Volume : 35.933 Million Times : 2,529
Date : 2024-04-08 12:29:28 Close : 4,379 Change % : 6.49 Volume : 35.933 Million Times : 2,529
Date : 2024-04-07 12:29:59 Close : 4,112 Change % : 1.51 Volume : 35.933 Million Times : 2,529
Date : 2024-04-06 12:29:55 Close : 4,175 Change % : 5.69 Volume : 35.933 Million Times : 2,529
Date : 2024-04-03 12:29:58 Close : 4,427 Change % : 1.54 Volume : 35.933 Million Times : 2,529
Date : 2024-04-02 12:29:57 Close : 4,496 Change % : 5.13 Volume : 35.933 Million Times : 2,529
Date : 2024-03-30 12:29:56 Close : 4,739 Change % : 0.02 Volume : 35.933 Million Times : 2,529
Date : 2024-03-27 12:29:54 Close : 4,738 Change % : 0.77 Volume : 35.933 Million Times : 2,529
Date : 2024-03-26 12:29:56 Close : 4,702 Change % : 3.11 Volume : 35.933 Million Times : 2,529
Date : 2024-03-25 12:29:57 Close : 4,853 Change % : 9.75 Volume : 35.933 Million Times : 2,529
Date : 2024-03-18 12:29:55 Close : 4,422 Change % : 1.33 Volume : 35.933 Million Times : 2,529
More

Related

Symbol Last Volume Market Value
Symbol : PRDZ Last : 1,400 156,150 Volume : 128,626 Market Value : 879.78 Thousand billion Date : 2024-04-16
Symbol : PKHA Last : 340.00 49,300 Volume : 153,621 Market Value : 270.24 Thousand billion Date : 2024-04-16
Symbol : PGHZ Last : 120.00 81,200 Volume : 79,081 Market Value : 92.716 Thousand billion Date : 2024-04-16
Symbol : SHFS Last : 5.00 1,850 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 2024-04-16
Symbol : PFAN Last : 50.00 5,140 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2024-04-16
Symbol : SSIN Last : 35.00 4,484 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2024-04-16
Symbol : PKER Last : 190.00 19,810 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2024-04-16
Symbol : NORI Last : 150.00 173,320 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2024-04-16
Symbol : PESP Last : 11,100 177,450 Volume : 17,626 Market Value : 56.565 Thousand billion Date : 2024-04-16
Symbol : FAPP Last : 1,884 6,550 Volume : 677,458 Market Value : 21.699 Thousand billion Date : 2024-04-16
More

Comments & Analysis