Sina Chem. Ind.

SHSI | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 3,207 1.23
Close: 3,227 1.86

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:47
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,226
Low:3,156
High:3,260
Price:3,156
Change:97.00
Change %:2.98
Price:3,168
Change:85.00
Change %:2.61
Date : 2024-11-19 03:27:15
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,271
Low:3,150
High:3,337
Price:3,163
Change:77.00
Change %:2.38
Price:3,253
Change:13.00
Change %:0.40
Date : 2024-11-18 00:59:55
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,183
Low:3,166
High:3,254
Price:3,254
Change:94.00
Change %:2.98
Price:3,240
Change:80.00
Change %:2.53
Date : 2024-11-17 00:59:54
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,215
Low:3,050
High:3,215
Price:3,122
Change:0.00
Change %:0.00
Price:3,160
Change:38.00
Change %:1.22
Date : 2024-11-16 00:59:15
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,122
Low:3,119
High:3,122
Price:3,122
Change:236.00
Change %:8.18
Price:3,122
Change:236.00
Change %:8.18
Date : 2024-11-05 10:25:10
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,910
Low:2,849
High:2,975
Price:2,849
Change:206.00
Change %:6.74
Price:2,886
Change:169.00
Change %:5.53
Date : 2024-10-21 12:22:57
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,975
Low:2,975
High:2,975
Price:2,975
Change:91.00
Change %:2.97
Price:3,055
Change:11.00
Change %:0.36
Date : 2024-10-20 12:27:06
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,977
Low:2,977
High:2,977
Price:2,977
Change:92.00
Change %:3.00
Price:3,066
Change:3.00
Change %:0.10
Date : 2024-10-19 12:15:20
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,983
Low:2,983
High:2,983
Price:2,983
Change:92.00
Change %:2.99
Price:3,069
Change:6.00
Change %:0.20
Date : 2024-10-16 12:28:10
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,029
Low:3,029
High:3,029
Price:3,029
Change:93.00
Change %:2.98
Price:3,075
Change:47.00
Change %:1.51
Date : 2024-10-15 12:18:18
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,046
Low:3,046
High:3,046
Price:3,046
Change:94.00
Change %:2.99
Price:3,122
Change:18.00
Change %:0.57
Date : 2024-10-14 12:26:19
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,098
Low:3,098
High:3,150
Price:3,098
Change:95.00
Change %:2.98
Price:3,140
Change:53.00
Change %:1.66
Date : 2024-10-13 12:29:34
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,216
Low:3,154
High:3,339
Price:3,154
Change:97.00
Change %:2.98
Price:3,193
Change:58.00
Change %:1.78
Date : 2024-10-12 12:29:50
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,243
Low:3,243
High:3,300
Price:3,261
Change:82.00
Change %:2.45
Price:3,251
Change:92.00
Change %:2.75
Date : 2024-10-09 12:25:23
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,314
Low:3,314
High:3,314
Price:3,314
Change:34.00
Change %:1.02
Price:3,343
Change:5.00
Change %:0.15
Date : 2024-10-08 11:31:21
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,343
Low:3,343
High:3,343
Price:3,343
Change:33.00
Change %:0.98
Price:3,348
Change:28.00
Change %:0.83
Date : 2024-10-07 12:26:31
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,349
Low:3,349
High:3,349
Price:3,349
Change:33.00
Change %:0.98
Price:3,376
Change:6.00
Change %:0.18
Date : 2024-10-06 12:27:21
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,350
Low:3,350
High:3,350
Price:3,350
Change:43.00
Change %:1.27
Price:3,382
Change:11.00
Change %:0.32
Date : 2024-09-29 10:04:56
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,369
Low:3,369
High:3,369
Price:3,369
Change:34.00
Change %:1.00
Price:3,393
Change:10.00
Change %:0.29
Date : 2024-09-28 12:26:56
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,370
Low:3,370
High:3,370
Price:3,370
Change:34.00
Change %:1.00
Price:3,403
Change:1.00
Change %:0.03
Date : 2024-09-25 12:29:57
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,539
Low:3,367
High:3,539
Price:3,379
Change:92.00
Change %:2.65
Price:3,404
Change:67.00
Change %:1.93
Date : 2024-09-24 12:29:33
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,433
Low:3,433
High:3,474
Price:3,472
Change:99.00
Change %:2.94
Price:3,471
Change:98.00
Change %:2.91
Date : 2024-09-23 12:29:52
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,339
Low:3,288
High:3,381
Price:3,381
Change:98.00
Change %:2.99
Price:3,373
Change:90.00
Change %:2.74
Date : 2024-09-22 12:29:46
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,248
Low:3,247
High:3,370
Price:3,260
Change:81.00
Change %:2.42
Price:3,283
Change:58.00
Change %:1.74
Date : 2024-09-18 12:29:52
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,311
Low:3,220
High:3,355
Price:3,340
Change:82.00
Change %:2.52
Price:3,341
Change:83.00
Change %:2.55
Date : 2024-09-17 12:29:25
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,179
Low:3,179
High:3,268
Price:3,268
Change:95.00
Change %:2.99
Price:3,258
Change:85.00
Change %:2.68
Date : 2024-09-16 12:29:59
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,122
Low:3,122
High:3,292
Price:3,167
Change:51.00
Change %:1.59
Price:3,173
Change:45.00
Change %:1.40
Date : 2024-09-15 12:29:11
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,226
Low:3,217
High:3,226
Price:3,217
Change:99.00
Change %:2.99
Price:3,218
Change:98.00
Change %:2.96
Date : 2024-09-14 12:29:24
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,400
Low:3,259
High:3,450
Price:3,259
Change:100.00
Change %:2.98
Price:3,316
Change:43.00
Change %:1.28
Date : 2024-09-11 12:29:51
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,370
Low:3,296
High:3,392
Price:3,312
Change:93.00
Change %:2.89
Price:3,359
Change:140.00
Change %:4.35