Sina Chem. Ind.
SHSI |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited
Last:
4,204
3.88
Close:
4,216
4.18
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-01 12:29:53 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:4,210
Low:4,160
High:4,280
|
Price:4,204
Change:157.00
Change %:3.88
|
Price:4,216
Change:169.00
Change %:4.18
|
| Date : 2024-04-16 11:48:29 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:4,077
Low:4,039
High:4,077
|
Price:4,072
Change:7.00
Change %:0.17
|
Price:4,047
Change:32.00
Change %:0.79
|
| Date : 2024-04-15 12:29:12 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:4,079
Low:4,079
High:4,079
|
Price:4,079
Change:40.00
Change %:0.99
|
Price:4,079
Change:40.00
Change %:0.99
|
| Date : 2024-04-14 12:29:55 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:4,039
Low:4,039
High:4,039
|
Price:4,039
Change:40.00
Change %:0.98
|
Price:4,039
Change:40.00
Change %:0.98
|
| Date : 2024-04-13 12:29:58 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:4,090
Low:4,074
High:4,229
|
Price:4,074
Change:306.00
Change %:6.99
|
Price:4,079
Change:301.00
Change %:6.87
|
| Date : 2024-04-09 12:29:59 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:4,399
Low:4,280
High:4,550
|
Price:4,330
Change:49.00
Change %:1.12
|
Price:4,380
Change:1.00
Change %:0.02
|
| Date : 2024-04-08 12:29:28 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:4,290
Low:4,220
High:4,399
|
Price:4,399
Change:287.00
Change %:6.98
|
Price:4,379
Change:267.00
Change %:6.49
|
| Date : 2024-04-07 12:29:59 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:4,118
Low:4,010
High:4,259
|
Price:4,193
Change:18.00
Change %:0.43
|
Price:4,112
Change:63.00
Change %:1.51
|
| Date : 2024-04-06 12:29:55 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:4,390
Low:4,118
High:4,410
|
Price:4,118
Change:309.00
Change %:6.98
|
Price:4,175
Change:252.00
Change %:5.69
|
| Date : 2024-04-03 12:29:58 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:4,545
Low:4,341
High:4,590
|
Price:4,391
Change:105.00
Change %:2.34
|
Price:4,427
Change:69.00
Change %:1.54
|
| Date : 2024-04-02 12:29:57 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:4,427
Low:4,425
High:4,580
|
Price:4,500
Change:239.00
Change %:5.04
|
Price:4,496
Change:243.00
Change %:5.13
|
| Date : 2024-03-30 12:29:56 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:4,829
Low:4,666
High:4,829
|
Price:4,720
Change:18.00
Change %:0.38
|
Price:4,739
Change:1.00
Change %:0.02
|
| Date : 2024-03-27 12:29:54 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:4,770
Low:4,622
High:4,850
|
Price:4,715
Change:13.00
Change %:0.28
|
Price:4,738
Change:36.00
Change %:0.77
|
| Date : 2024-03-26 12:29:56 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:4,784
Low:4,600
High:4,816
|
Price:4,705
Change:148.00
Change %:3.05
|
Price:4,702
Change:151.00
Change %:3.11
|
| Date : 2024-03-25 12:29:57 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:4,890
Low:4,742
High:5,030
|
Price:4,790
Change:368.00
Change %:8.32
|
Price:4,853
Change:431.00
Change %:9.75
|
| Date : 2024-03-18 12:29:55 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:4,469
Low:4,364
High:4,550
|
Price:4,420
Change:56.00
Change %:1.28
|
Price:4,422
Change:58.00
Change %:1.33
|
| Date : 2024-03-17 12:29:54 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:4,230
Low:4,230
High:4,440
|
Price:4,400
Change:121.00
Change %:2.83
|
Price:4,364
Change:85.00
Change %:1.99
|
| Date : 2024-03-16 12:29:49 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:4,241
Low:4,202
High:4,430
|
Price:4,234
Change:11.00
Change %:0.26
|
Price:4,279
Change:34.00
Change %:0.80
|
| Date : 2024-03-13 12:29:53 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:4,320
Low:4,191
High:4,320
|
Price:4,240
Change:135.00
Change %:3.09
|
Price:4,245
Change:130.00
Change %:2.97
|
| Date : 2024-03-12 12:29:53 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:4,550
Low:4,284
High:4,630
|
Price:4,321
Change:242.00
Change %:5.30
|
Price:4,375
Change:188.00
Change %:4.12
|
| Date : 2024-03-11 12:29:57 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:4,410
Low:4,410
High:4,646
|
Price:4,500
Change:22.00
Change %:0.49
|
Price:4,563
Change:41.00
Change %:0.91
|
| Date : 2024-03-10 12:29:53 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:4,650
Low:4,406
High:4,655
|
Price:4,470
Change:45.00
Change %:1.00
|
Price:4,522
Change:7.00
Change %:0.16
|
| Date : 2024-03-09 12:29:50 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:4,580
Low:4,360
High:4,690
|
Price:4,551
Change:15.00
Change %:0.33
|
Price:4,515
Change:21.00
Change %:0.46
|
| Date : 2024-03-06 12:29:58 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:4,680
Low:4,401
High:4,790
|
Price:4,519
Change:196.00
Change %:4.16
|
Price:4,536
Change:179.00
Change %:3.80
|
| Date : 2024-03-05 12:29:58 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:4,539
Low:4,500
High:4,860
|
Price:4,650
Change:69.00
Change %:1.51
|
Price:4,715
Change:134.00
Change %:2.93
|
| Date : 2024-03-04 12:29:58 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:4,640
Low:4,460
High:4,760
|
Price:4,475
Change:159.00
Change %:3.43
|
Price:4,581
Change:53.00
Change %:1.14
|
| Date : 2024-03-03 12:29:56 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:4,549
Low:4,500
High:4,651
|
Price:4,651
Change:304.00
Change %:6.99
|
Price:4,634
Change:287.00
Change %:6.60
|
| Date : 2024-03-02 12:29:38 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:4,260
Low:4,200
High:4,439
|
Price:4,439
Change:290.00
Change %:6.99
|
Price:4,347
Change:198.00
Change %:4.77
|
| Date : 2024-02-28 12:29:45 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:3,925
Low:3,925
High:4,166
|
Price:4,166
Change:272.00
Change %:6.99
|
Price:4,149
Change:255.00
Change %:6.55
|
| Date : 2024-02-27 12:29:56 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:3,979
Low:3,800
High:3,985
|
Price:3,916
Change:474.00
Change %:10.80
|
Price:3,894
Change:496.00
Change %:11.30
|