Sina Chem. Ind.

SHSI | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 2,670 11.39
Close: 2,397 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:56
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,742
Low:2,642
High:2,742
Price:2,670
Change:273.00
Change %:11.39
Price:2,397
Change:0.00
Change %:0.00
Date : 2025-12-06 12:28:36
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,677
Low:2,668
High:2,714
Price:2,699
Change:302.00
Change %:12.60
Price:2,397
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:57
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,650
Low:2,581
High:2,709
Price:2,677
Change:280.00
Change %:11.68
Price:2,397
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:58
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,617
Low:2,590
High:2,697
Price:2,602
Change:205.00
Change %:8.55
Price:2,397
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:51
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,610
Low:2,610
High:2,688
Price:2,621
Change:224.00
Change %:9.35
Price:2,397
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:43
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,625
Low:2,552
High:2,657
Price:2,601
Change:204.00
Change %:8.51
Price:2,397
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:36
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,739
Low:2,587
High:2,739
Price:2,657
Change:260.00
Change %:10.85
Price:2,397
Change:0.00
Change %:0.00
Date : 2025-11-26 12:27:44
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,742
Low:2,627
High:2,742
Price:2,666
Change:269.00
Change %:11.22
Price:2,397
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:41
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,720
Low:2,680
High:2,742
Price:2,720
Change:323.00
Change %:13.48
Price:2,397
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:37
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,700
Low:2,624
High:2,703
Price:2,680
Change:283.00
Change %:11.81
Price:2,397
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:47
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,570
Low:2,570
High:2,695
Price:2,650
Change:253.00
Change %:10.56
Price:2,397
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:56
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,647
Low:2,580
High:2,665
Price:2,596
Change:199.00
Change %:8.30
Price:2,397
Change:0.00
Change %:0.00
Date : 2025-11-18 12:27:27
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,610
Low:2,610
High:2,679
Price:2,621
Change:224.00
Change %:9.35
Price:2,397
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:49
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,642
Low:2,634
High:2,698
Price:2,652
Change:255.00
Change %:10.64
Price:2,397
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:53
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,513
Low:2,512
High:2,640
Price:2,630
Change:233.00
Change %:9.72
Price:2,397
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:55
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,590
Low:2,536
High:2,639
Price:2,545
Change:148.00
Change %:6.17
Price:2,397
Change:0.00
Change %:0.00
Date : 2025-11-12 12:28:19
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,520
Low:2,512
High:2,630
Price:2,600
Change:203.00
Change %:8.47
Price:2,397
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:37
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,580
Low:2,536
High:2,650
Price:2,577
Change:180.00
Change %:7.51
Price:2,397
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:56
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,617
Low:2,578
High:2,627
Price:2,584
Change:187.00
Change %:7.80
Price:2,397
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:55
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,658
Low:2,656
High:2,722
Price:2,668
Change:271.00
Change %:11.31
Price:2,397
Change:0.00
Change %:0.00
Date : 2025-11-08 15:08:39
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,750
Low:2,690
High:2,787
Price:2,727
Change:330.00
Change %:13.77
Price:2,397
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:56
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,744
Low:2,694
High:2,750
Price:2,744
Change:347.00
Change %:14.48
Price:2,397
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:37
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,802
Low:2,762
High:2,830
Price:2,762
Change:365.00
Change %:15.23
Price:2,397
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:13
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,803
Low:2,801
High:2,959
Price:2,814
Change:417.00
Change %:17.40
Price:2,397
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:53
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,903
Low:2,806
High:2,903
Price:2,877
Change:480.00
Change %:20.03
Price:2,397
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:19
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,812
Low:2,812
High:2,933
Price:2,856
Change:459.00
Change %:19.15
Price:2,397
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:58
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,760
Low:2,752
High:2,899
Price:2,877
Change:480.00
Change %:20.03
Price:2,397
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:55
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,861
Low:2,794
High:2,899
Price:2,818
Change:421.00
Change %:17.56
Price:2,397
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:25
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,840
Low:2,835
High:2,919
Price:2,877
Change:480.00
Change %:20.03
Price:2,397
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:53
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,942
Low:2,800
High:2,942
Price:2,820
Change:423.00
Change %:17.65
Price:2,397
Change:0.00
Change %:0.00