Sina Chem. Ind.

SHSI | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 3,400 41.84
Close: 2,397 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 14:14:15
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,390
Low:3,370
High:3,450
Price:3,400
Change:1,003.00
Change %:41.84
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-07-08 13:59:37
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,510
Low:3,410
High:3,560
Price:3,410
Change:1,013.00
Change %:42.26
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-07-07 12:28:30
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,510
Low:3,510
High:3,510
Price:3,510
Change:1,113.00
Change %:46.43
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-06-28 12:28:22
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,450
Low:3,410
High:3,460
Price:3,410
Change:1,013.00
Change %:42.26
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:41
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,590
Low:3,450
High:3,590
Price:3,490
Change:1,093.00
Change %:45.60
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-06-23 12:28:47
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,525
Low:3,423
High:3,525
Price:3,525
Change:1,128.00
Change %:47.06
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:34
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,516
Low:3,393
High:3,549
Price:3,470
Change:1,073.00
Change %:44.76
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:30
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,680
Low:3,482
High:3,680
Price:3,482
Change:1,085.00
Change %:45.27
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:59
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,651
Low:3,443
High:3,652
Price:3,545
Change:1,148.00
Change %:47.89
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:39
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,577
Low:3,379
High:3,587
Price:3,587
Change:1,190.00
Change %:49.65
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:57
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,487
Low:3,387
High:3,487
Price:3,476
Change:1,079.00
Change %:45.02
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-06-15 12:10:28
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,386
Low:3,386
High:3,386
Price:3,386
Change:989.00
Change %:41.26
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:41
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,288
Low:3,288
High:3,288
Price:3,288
Change:891.00
Change %:37.17
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:12
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,193
Low:3,193
High:3,193
Price:3,193
Change:796.00
Change %:33.21
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-06-10 12:28:05
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,100
Low:3,100
High:3,100
Price:3,100
Change:703.00
Change %:29.33
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-06-09 12:22:27
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,010
Low:3,010
High:3,010
Price:3,010
Change:613.00
Change %:25.57
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-06-07 12:27:40
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,012
Low:3,012
High:3,012
Price:3,012
Change:615.00
Change %:25.66
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-06-06 12:27:33
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,935
Low:2,850
High:2,938
Price:2,938
Change:541.00
Change %:22.57
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:34
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,875
Low:2,734
High:2,875
Price:2,875
Change:478.00
Change %:19.94
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-06-02 13:23:52
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,792
Low:2,792
High:2,792
Price:2,792
Change:395.00
Change %:16.48
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-06-01 13:16:21
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,711
Low:2,711
High:2,711
Price:2,711
Change:314.00
Change %:13.10
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-05-31 13:11:19
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,633
Low:2,633
High:2,633
Price:2,633
Change:236.00
Change %:9.85
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-05-30 13:12:00
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,557
Low:2,557
High:2,557
Price:2,557
Change:160.00
Change %:6.68
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-05-26 13:18:31
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,483
Low:2,483
High:2,483
Price:2,483
Change:86.00
Change %:3.59
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-05-25 12:53:29
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,411
Low:2,411
High:2,411
Price:2,411
Change:14.00
Change %:0.58
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-05-24 13:05:16
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,341
Low:2,341
High:2,341
Price:2,341
Change:56.00
Change %:2.34
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-05-23 13:20:50
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,273
Low:2,273
High:2,273
Price:2,273
Change:124.00
Change %:5.17
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-05-20 13:27:46
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,207
Low:2,207
High:2,207
Price:2,207
Change:190.00
Change %:7.93
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:41
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,404
Low:2,293
High:2,419
Price:2,293
Change:104.00
Change %:4.34
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:39
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,281
Low:2,281
High:2,420
Price:2,348
Change:49.00
Change %:2.04
Price:2,397
Change:0.00
Change %:0.00