Sina Chem. Ind.

SHSI | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 2,818 17.56
Close: 2,397 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:25:25
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,800
Low:2,659
High:2,821
Price:2,818
Change:421.00
Change %:17.56
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:52
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,741
Low:2,738
High:2,774
Price:2,738
Change:341.00
Change %:14.23
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-02-08 12:24:00
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,970
Low:2,809
High:2,970
Price:2,809
Change:412.00
Change %:17.19
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-02-07 12:26:32
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,892
Low:2,840
High:2,898
Price:2,898
Change:501.00
Change %:20.90
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:57
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,969
Low:2,800
High:2,969
Price:2,823
Change:426.00
Change %:17.77
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:32
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,900
Low:2,842
High:2,904
Price:2,904
Change:507.00
Change %:21.15
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:21
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,817
Low:2,817
High:2,880
Price:2,828
Change:431.00
Change %:17.98
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-01-31 12:21:24
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,921
Low:2,883
High:2,982
Price:2,883
Change:486.00
Change %:20.28
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:56
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,975
Low:2,945
High:3,046
Price:2,945
Change:548.00
Change %:22.86
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:11
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,400
Low:3,215
High:3,400
Price:3,215
Change:818.00
Change %:34.13
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:01
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,307
Low:3,300
High:3,315
Price:3,315
Change:918.00
Change %:38.30
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:55
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,220
Low:3,162
High:3,224
Price:3,224
Change:827.00
Change %:34.50
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:44
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,130
Low:3,119
High:3,300
Price:3,121
Change:724.00
Change %:30.20
Price:2,397
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:53
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,208
Low:3,208
High:3,298
Price:3,251
Change:854.00
Change %:35.63
Price:2,397
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:08
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,307
Low:3,307
High:3,307
Price:3,307
Change:910.00
Change %:37.96
Price:2,397
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:07
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,490
Low:3,387
High:3,570
Price:3,387
Change:990.00
Change %:41.30
Price:2,397
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:59
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,477
Low:3,410
High:3,505
Price:3,460
Change:1,063.00
Change %:44.35
Price:2,397
Change:0.00
Change %:0.00
Date : 2025-12-27 17:16:26
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,394
Low:3,337
High:3,408
Price:3,408
Change:1,011.00
Change %:42.18
Price:2,397
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:56
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,288
Low:3,185
High:3,337
Price:3,336
Change:939.00
Change %:39.17
Price:2,397
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:58
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,280
Low:3,237
High:3,280
Price:3,239
Change:842.00
Change %:35.13
Price:2,397
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:56
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,350
Low:3,259
High:3,353
Price:3,324
Change:927.00
Change %:38.67
Price:2,397
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:53
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,257
Low:3,206
High:3,257
Price:3,257
Change:860.00
Change %:35.88
Price:2,397
Change:0.00
Change %:0.00
Date : 2025-12-20 12:23:21
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,163
Low:3,163
High:3,163
Price:3,163
Change:766.00
Change %:31.96
Price:2,397
Change:0.00
Change %:0.00
Date : 2025-12-17 12:27:37
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,072
Low:3,050
High:3,072
Price:3,072
Change:675.00
Change %:28.16
Price:2,397
Change:0.00
Change %:0.00
Date : 2025-12-16 12:27:04
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,985
Low:2,953
High:2,987
Price:2,987
Change:590.00
Change %:24.61
Price:2,397
Change:0.00
Change %:0.00
Date : 2025-12-15 12:25:49
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,875
Low:2,801
High:2,922
Price:2,922
Change:525.00
Change %:21.90
Price:2,397
Change:0.00
Change %:0.00
Date : 2025-12-14 12:28:53
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,900
Low:2,754
High:2,900
Price:2,840
Change:443.00
Change %:18.48
Price:2,397
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:30
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,773
Low:2,773
High:2,836
Price:2,836
Change:439.00
Change %:18.32
Price:2,397
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:46
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,738
Low:2,688
High:2,763
Price:2,763
Change:366.00
Change %:15.27
Price:2,397
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:57
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,621
Low:2,618
High:2,730
Price:2,680
Change:283.00
Change %:11.81
Price:2,397
Change:0.00
Change %:0.00