Sina Chem. Ind.

SHSI | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 2,293 4.34
Close: 2,397 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:41
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,404
Low:2,293
High:2,419
Price:2,293
Change:104.00
Change %:4.34
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:39
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,281
Low:2,281
High:2,420
Price:2,348
Change:49.00
Change %:2.04
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:31
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,381
Low:2,350
High:2,381
Price:2,350
Change:47.00
Change %:1.96
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:44
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,422
Low:2,381
High:2,490
Price:2,390
Change:7.00
Change %:0.29
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:16
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,421
Low:2,421
High:2,428
Price:2,421
Change:24.00
Change %:1.00
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-02-21 12:22:00
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,500
Low:2,495
High:2,500
Price:2,495
Change:98.00
Change %:4.09
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:23
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,717
Low:2,565
High:2,717
Price:2,566
Change:169.00
Change %:7.05
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:24
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,699
Low:2,612
High:2,738
Price:2,670
Change:273.00
Change %:11.39
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:47
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,698
Low:2,618
High:2,770
Price:2,647
Change:250.00
Change %:10.43
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:08
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,700
Low:2,698
High:2,742
Price:2,698
Change:301.00
Change %:12.56
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:16
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,823
Low:2,671
High:2,823
Price:2,690
Change:293.00
Change %:12.22
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-02-10 12:25:25
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,800
Low:2,659
High:2,821
Price:2,818
Change:421.00
Change %:17.56
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:52
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,741
Low:2,738
High:2,774
Price:2,738
Change:341.00
Change %:14.23
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-02-08 12:24:00
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,970
Low:2,809
High:2,970
Price:2,809
Change:412.00
Change %:17.19
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-02-07 12:26:32
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,892
Low:2,840
High:2,898
Price:2,898
Change:501.00
Change %:20.90
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:57
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,969
Low:2,800
High:2,969
Price:2,823
Change:426.00
Change %:17.77
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:32
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,900
Low:2,842
High:2,904
Price:2,904
Change:507.00
Change %:21.15
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:21
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,817
Low:2,817
High:2,880
Price:2,828
Change:431.00
Change %:17.98
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-01-31 12:21:24
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,921
Low:2,883
High:2,982
Price:2,883
Change:486.00
Change %:20.28
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:56
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,975
Low:2,945
High:3,046
Price:2,945
Change:548.00
Change %:22.86
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:11
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,400
Low:3,215
High:3,400
Price:3,215
Change:818.00
Change %:34.13
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:01
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,307
Low:3,300
High:3,315
Price:3,315
Change:918.00
Change %:38.30
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:55
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,220
Low:3,162
High:3,224
Price:3,224
Change:827.00
Change %:34.50
Price:2,397
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:44
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,130
Low:3,119
High:3,300
Price:3,121
Change:724.00
Change %:30.20
Price:2,397
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:53
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,208
Low:3,208
High:3,298
Price:3,251
Change:854.00
Change %:35.63
Price:2,397
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:08
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,307
Low:3,307
High:3,307
Price:3,307
Change:910.00
Change %:37.96
Price:2,397
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:07
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,490
Low:3,387
High:3,570
Price:3,387
Change:990.00
Change %:41.30
Price:2,397
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:59
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,477
Low:3,410
High:3,505
Price:3,460
Change:1,063.00
Change %:44.35
Price:2,397
Change:0.00
Change %:0.00
Date : 2025-12-27 17:16:26
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,394
Low:3,337
High:3,408
Price:3,408
Change:1,011.00
Change %:42.18
Price:2,397
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:56
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,288
Low:3,185
High:3,337
Price:3,336
Change:939.00
Change %:39.17
Price:2,397
Change:0.00
Change %:0.00