Jahrom Petro.
PJHP |
Stocks
-
Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
823
1.44
Close:
835
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 823 | Close | 835 0.00 |
High | 823 | Low | 823 |
Volume | 2.301 Million | Times | 79 |
Price Range: | 819 - 851 | Value | 1.94 billion |
Base volume | 11.976 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
17 | Number of buyers | - |
2.301 Million | Purchase volume | - |
46 | Seller number | - |
2.301 Million | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2023-03-20 | ||
Realization of profit | -7 | دوره | 12 ماهه |
سود TTM | -7 | ||
P/E TTM | -119.286 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | -7 | P/E مجمع | -119.29 |
Cash profit | 6 | ||
Distribution percentage | -85.71 % |
Yield and liquidity
3 Months | 6.91 % | Rank | 613 |
6 Months | 14.62 % | Rank | 582 |
9 Months | 33.15 % | Rank | 601 |
1 year old | 5.44 % | Rank | 601 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
2.766 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:21:56 | Close : 835 | Change % : 0.00 | Volume : 2.301 Million | Times : 79 |
Date : 2024-04-15 12:28:40 | Close : 835 | Change % : 0.00 | Volume : 2.301 Million | Times : 79 |
Date : 2024-04-14 11:49:56 | Close : 835 | Change % : 0.00 | Volume : 2.301 Million | Times : 79 |
Date : 2024-04-13 12:17:20 | Close : 835 | Change % : 0.00 | Volume : 2.301 Million | Times : 79 |
Date : 2024-04-09 12:29:38 | Close : 835 | Change % : 0.00 | Volume : 2.301 Million | Times : 79 |
Date : 2024-04-08 12:29:58 | Close : 835 | Change % : 0.00 | Volume : 2.301 Million | Times : 79 |
Date : 2024-04-07 12:17:33 | Close : 835 | Change % : 0.00 | Volume : 2.301 Million | Times : 79 |
Date : 2024-04-06 12:29:33 | Close : 835 | Change % : 0.00 | Volume : 2.301 Million | Times : 79 |
Date : 2024-04-03 12:23:12 | Close : 835 | Change % : 0.00 | Volume : 2.301 Million | Times : 79 |
Date : 2024-04-02 12:16:32 | Close : 835 | Change % : 0.00 | Volume : 2.301 Million | Times : 79 |
Date : 2024-03-30 12:12:27 | Close : 835 | Change % : 0.00 | Volume : 2.301 Million | Times : 79 |
Date : 2024-03-27 12:23:55 | Close : 835 | Change % : 0.00 | Volume : 2.301 Million | Times : 79 |
Date : 2024-03-26 12:19:30 | Close : 835 | Change % : 0.00 | Volume : 2.301 Million | Times : 79 |
Date : 2024-03-25 12:24:06 | Close : 835 | Change % : 0.00 | Volume : 2.301 Million | Times : 79 |
Date : 2024-03-18 12:25:16 | Close : 835 | Change % : 0.00 | Volume : 2.301 Million | Times : 79 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PRDZ | Last : 1,400 156,150 | Volume : 128,626 | Market Value : 879.78 Thousand billion | Date : 2024-04-16 |
Symbol : PKHA | Last : 340.00 49,300 | Volume : 153,621 | Market Value : 270.24 Thousand billion | Date : 2024-04-16 |
Symbol : PGHZ | Last : 120.00 81,200 | Volume : 79,081 | Market Value : 92.716 Thousand billion | Date : 2024-04-16 |
Symbol : SHFS | Last : 5.00 1,850 | Volume : 8.688 Million | Market Value : 24.189 Thousand billion | Date : 2024-04-16 |
Symbol : PFAN | Last : 50.00 5,140 | Volume : 1.325 Million | Market Value : 153.852 Thousand billion | Date : 2024-04-16 |
Symbol : SSIN | Last : 35.00 4,484 | Volume : 1.963 Million | Market Value : 260.465 Thousand billion | Date : 2024-04-16 |
Symbol : PKER | Last : 190.00 19,810 | Volume : 782,677 | Market Value : 189.095 Thousand billion | Date : 2024-04-16 |
Symbol : NORI | Last : 150.00 173,320 | Volume : 264,813 | Market Value : 1345.32 Thousand billion | Date : 2024-04-16 |
Symbol : PESP | Last : 11,100 177,450 | Volume : 17,626 | Market Value : 56.565 Thousand billion | Date : 2024-04-16 |
Symbol : FAPP | Last : 1,884 6,550 | Volume : 677,458 | Market Value : 21.699 Thousand billion | Date : 2024-04-16 |