Jahrom Petro.
PJHP |
Stocks
-
Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
625
25.15
Close:
835
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-19 09:50:47 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:625
Low:625
High:625
|
Price:625
Change:210.00
Change %:25.15
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 11:51:10 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:637
Low:637
High:637
|
Price:637
Change:198.00
Change %:23.71
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 10:50:50 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:650
Low:650
High:650
|
Price:650
Change:185.00
Change %:22.16
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 11:32:43 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:663
Low:663
High:663
|
Price:663
Change:172.00
Change %:20.60
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 09:56:24 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:676
Low:676
High:676
|
Price:676
Change:159.00
Change %:19.04
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 11:51:39 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:676
Low:676
High:676
|
Price:676
Change:159.00
Change %:19.04
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 10:21:52 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:689
Low:689
High:689
|
Price:689
Change:146.00
Change %:17.49
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 12:17:15 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:675
Low:675
High:675
|
Price:675
Change:160.00
Change %:19.16
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 10:45:57 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:689
Low:689
High:689
|
Price:689
Change:146.00
Change %:17.49
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 09:56:14 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:676
Low:676
High:676
|
Price:676
Change:159.00
Change %:19.04
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 09:00:36 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:690
Low:690
High:690
|
Price:690
Change:145.00
Change %:17.37
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-07-08 10:48:54 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:690
Low:690
High:690
|
Price:690
Change:145.00
Change %:17.37
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-06-28 00:52:45 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:692
Low:692
High:692
|
Price:692
Change:143.00
Change %:17.13
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:51:53 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:694
Low:694
High:694
|
Price:694
Change:141.00
Change %:16.89
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 01:58:57 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:685
Low:685
High:685
|
Price:685
Change:150.00
Change %:17.96
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 01:46:18 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:700
Low:700
High:700
|
Price:700
Change:135.00
Change %:16.17
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:46:00 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:701
Low:701
High:702
|
Price:701
Change:134.00
Change %:16.05
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 01:33:43 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:705
Low:705
High:705
|
Price:705
Change:130.00
Change %:15.57
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 00:57:16 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:706
Low:706
High:715
|
Price:706
Change:129.00
Change %:15.45
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 22:57:37 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:706
Low:706
High:706
|
Price:706
Change:129.00
Change %:15.45
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 01:59:07 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:710
Low:709
High:710
|
Price:709
Change:126.00
Change %:15.09
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 01:58:45 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:711
Low:711
High:711
|
Price:711
Change:124.00
Change %:14.85
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 01:52:56 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:715
Low:715
High:718
|
Price:715
Change:120.00
Change %:14.37
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 01:51:39 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:740
Low:735
High:742
|
Price:742
Change:93.00
Change %:11.14
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 01:45:08 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:739
Low:711
High:739
|
Price:738
Change:97.00
Change %:11.62
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:59:53 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:720
Low:702
High:730
|
Price:730
Change:105.00
Change %:12.58
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 01:56:31 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:695
Low:695
High:721
|
Price:700
Change:135.00
Change %:16.17
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 01:56:23 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:692
Low:692
High:717
|
Price:717
Change:118.00
Change %:14.13
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 01:56:59 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:692
Low:691
High:695
|
Price:691
Change:144.00
Change %:17.25
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 01:58:27 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:718
Low:695
High:718
|
Price:700
Change:135.00
Change %:16.17
|
Price:835
Change:0.00
Change %:0.00
|