Jahrom Petro.
PJHP |
Stocks
-
Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
784
6.11
Close:
835
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-13 12:17:07 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:784
Low:784
High:784
|
Price:784
Change:51.00
Change %:6.11
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2024-05-12 12:26:38 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:785
Low:785
High:785
|
Price:785
Change:50.00
Change %:5.99
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2024-05-11 12:22:09 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:786
Low:786
High:786
|
Price:786
Change:49.00
Change %:5.87
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2024-05-08 12:26:56 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:787
Low:787
High:792
|
Price:787
Change:48.00
Change %:5.75
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2024-05-07 12:00:25 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:789
Low:789
High:799
|
Price:789
Change:46.00
Change %:5.51
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2024-05-06 12:10:28 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:795
Low:791
High:800
|
Price:791
Change:44.00
Change %:5.27
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2024-05-05 12:19:55 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:796
Low:795
High:810
|
Price:796
Change:39.00
Change %:4.67
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2024-05-01 12:18:33 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:795
Low:795
High:815
|
Price:815
Change:20.00
Change %:2.40
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2024-04-16 10:21:56 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:823
Low:823
High:823
|
Price:823
Change:12.00
Change %:1.44
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 12:28:40 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:824
Low:824
High:839
|
Price:833
Change:2.00
Change %:0.24
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 11:49:56 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:824
Low:824
High:824
|
Price:824
Change:11.00
Change %:1.32
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 12:17:20 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:821
Low:819
High:821
|
Price:819
Change:16.00
Change %:1.92
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 12:29:38 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:823
Low:823
High:850
|
Price:830
Change:5.00
Change %:0.60
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 12:29:58 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:817
Low:817
High:849
|
Price:843
Change:8.00
Change %:0.96
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 12:17:33 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:822
Low:822
High:835
|
Price:824
Change:11.00
Change %:1.32
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 12:29:33 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:829
Low:825
High:841
|
Price:825
Change:10.00
Change %:1.20
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 12:23:12 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:826
Low:826
High:851
|
Price:851
Change:16.00
Change %:1.92
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:16:32 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:816
Low:816
High:848
|
Price:848
Change:13.00
Change %:1.56
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:12:27 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:845
Low:824
High:845
|
Price:824
Change:11.00
Change %:1.32
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 12:23:55 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:824
Low:824
High:840
|
Price:840
Change:5.00
Change %:0.60
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 12:19:30 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:838
Low:820
High:838
|
Price:838
Change:3.00
Change %:0.36
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 12:24:06 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:805
Low:805
High:836
|
Price:836
Change:1.00
Change %:0.12
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 12:25:16 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:800
Low:797
High:829
|
Price:829
Change:6.00
Change %:0.72
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 12:28:07 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:827
Low:800
High:830
|
Price:811
Change:24.00
Change %:2.87
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 12:16:06 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:804
Low:804
High:816
|
Price:804
Change:31.00
Change %:3.71
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 12:22:24 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:809
Low:809
High:809
|
Price:809
Change:26.00
Change %:3.11
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 12:27:26 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:815
Low:813
High:820
|
Price:813
Change:22.00
Change %:2.64
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 12:27:48 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:845
Low:814
High:845
|
Price:815
Change:20.00
Change %:2.40
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2024-02-13 12:29:01 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:817
Low:817
High:848
|
Price:839
Change:6.00
Change %:0.72
|
Price:835
Change:2.00
Change %:0.24
|
| Date : 2024-02-12 12:29:23 |
Number:24
Volume:539,303
Value:442.43 Million
|
First:820
Low:819
High:834
|
Price:820
Change:14.00
Change %:1.68
|
Price:833
Change:1.00
Change %:0.12
|