Jahrom Petro.
PJHP |
Stocks
-
Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
678
18.80
Close:
835
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-11 12:14:53 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:680
Low:678
High:690
|
Price:678
Change:157.00
Change %:18.80
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 12:11:06 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:684
Low:680
High:686
|
Price:685
Change:150.00
Change %:17.96
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:29:22 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:670
Low:670
High:682
|
Price:682
Change:153.00
Change %:18.32
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:28:38 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:671
Low:652
High:675
|
Price:672
Change:163.00
Change %:19.52
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:28:25 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:654
Low:653
High:667
|
Price:667
Change:168.00
Change %:20.12
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:04:03 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:636
Low:636
High:660
|
Price:660
Change:175.00
Change %:20.96
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:26:19 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:651
Low:645
High:658
|
Price:646
Change:189.00
Change %:22.64
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:26:56 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:670
Low:647
High:670
|
Price:651
Change:184.00
Change %:22.04
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:29:38 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:660
Low:654
High:671
|
Price:654
Change:181.00
Change %:21.68
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:15:55 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:664
Low:664
High:670
|
Price:665
Change:170.00
Change %:20.36
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:06:29 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:672
Low:672
High:697
|
Price:672
Change:163.00
Change %:19.52
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:28:18 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:686
Low:684
High:688
|
Price:684
Change:151.00
Change %:18.08
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:26:45 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:697
Low:697
High:698
|
Price:697
Change:138.00
Change %:16.53
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:17:49 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:723
Low:695
High:723
|
Price:700
Change:135.00
Change %:16.17
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 11:58:21 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:709
Low:709
High:709
|
Price:709
Change:126.00
Change %:15.09
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:25:07 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:696
Low:696
High:696
|
Price:696
Change:139.00
Change %:16.65
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:23:08 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:683
Low:683
High:683
|
Price:683
Change:152.00
Change %:18.20
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:29:57 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:655
Low:655
High:681
|
Price:681
Change:154.00
Change %:18.44
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:17:54 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:645
Low:645
High:671
|
Price:671
Change:164.00
Change %:19.64
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:29:52 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:637
Low:637
High:661
|
Price:661
Change:174.00
Change %:20.84
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:18:18 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:649
Low:649
High:649
|
Price:649
Change:186.00
Change %:22.28
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:29:46 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:665
Low:661
High:665
|
Price:661
Change:174.00
Change %:20.84
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:14:42 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:674
Low:674
High:674
|
Price:674
Change:161.00
Change %:19.28
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:21:30 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:696
Low:670
High:696
|
Price:670
Change:165.00
Change %:19.76
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 11:25:36 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:683
Low:683
High:683
|
Price:683
Change:152.00
Change %:18.20
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 12:44:18 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:669
Low:669
High:670
|
Price:670
Change:165.00
Change %:19.76
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:07:06 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:671
Low:656
High:675
|
Price:675
Change:160.00
Change %:19.16
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:07:04 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:669
Low:669
High:669
|
Price:669
Change:166.00
Change %:19.88
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 12:25:47 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:656
Low:656
High:656
|
Price:656
Change:179.00
Change %:21.44
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 12:30:41 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:639
Low:639
High:645
|
Price:645
Change:190.00
Change %:22.75
|
Price:835
Change:0.00
Change %:0.00
|