Jahrom Petro.
PJHP |
Stocks
-
Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
691
17.25
Close:
835
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-10 01:58:27 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:718
Low:695
High:718
|
Price:700
Change:135.00
Change %:16.17
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:58:46 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:714
Low:714
High:714
|
Price:714
Change:121.00
Change %:14.49
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:59:58 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:711
Low:711
High:711
|
Price:711
Change:124.00
Change %:14.85
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:57:10 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:706
Low:706
High:706
|
Price:706
Change:129.00
Change %:15.45
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:58:14 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:705
Low:705
High:705
|
Price:705
Change:130.00
Change %:15.57
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:42:07 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:697
Low:697
High:697
|
Price:697
Change:138.00
Change %:16.53
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:29:37 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:693
Low:693
High:693
|
Price:693
Change:142.00
Change %:17.01
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:53:48 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:667
Low:667
High:690
|
Price:690
Change:145.00
Change %:17.37
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:58:23 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:678
Low:666
High:690
|
Price:667
Change:168.00
Change %:20.12
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:57:29 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:667
Low:667
High:679
|
Price:667
Change:168.00
Change %:20.12
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:52:13 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:688
Low:673
High:688
|
Price:673
Change:162.00
Change %:19.40
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:47:16 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:671
Low:670
High:681
|
Price:670
Change:165.00
Change %:19.76
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:55:47 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:672
Low:671
High:696
|
Price:694
Change:141.00
Change %:16.89
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 01:56:08 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:680
Low:670
High:696
|
Price:673
Change:162.00
Change %:19.40
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 01:57:01 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:668
Low:668
High:694
|
Price:693
Change:142.00
Change %:17.01
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 01:57:23 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:672
Low:671
High:680
|
Price:680
Change:155.00
Change %:18.56
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 00:58:17 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:672
Low:672
High:675
|
Price:672
Change:163.00
Change %:19.52
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:43:01 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:680
Low:676
High:680
|
Price:676
Change:159.00
Change %:19.04
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:57:28 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:685
Low:685
High:693
|
Price:693
Change:142.00
Change %:17.01
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:56:38 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:686
Low:673
High:693
|
Price:693
Change:142.00
Change %:17.01
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 00:55:02 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:674
Low:674
High:674
|
Price:674
Change:161.00
Change %:19.28
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 01:43:24 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:675
Low:675
High:675
|
Price:675
Change:160.00
Change %:19.16
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 01:56:31 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:699
Low:677
High:699
|
Price:677
Change:158.00
Change %:18.92
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 00:07:08 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:677
Low:677
High:677
|
Price:677
Change:158.00
Change %:18.92
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-04-06 01:46:56 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:677
Low:677
High:677
|
Price:677
Change:158.00
Change %:18.92
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-04-05 01:52:00 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:700
Low:678
High:700
|
Price:678
Change:157.00
Change %:18.80
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 01:58:23 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:679
Low:679
High:690
|
Price:680
Change:155.00
Change %:18.56
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 01:24:16 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:705
Low:680
High:705
|
Price:681
Change:154.00
Change %:18.44
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 01:42:44 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:700
Low:679
High:700
|
Price:679
Change:156.00
Change %:18.68
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-03-25 01:55:29 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:705
Low:679
High:705
|
Price:680
Change:155.00
Change %:18.56
|
Price:835
Change:0.00
Change %:0.00
|