Jahrom Petro.
PJHP |
Stocks
-
Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
649
22.28
Close:
835
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-07 12:26:16 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:628
Low:628
High:649
|
Price:649
Change:186.00
Change %:22.28
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:11:38 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:642
Low:628
High:642
|
Price:638
Change:197.00
Change %:23.59
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:27:31 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:634
Low:633
High:647
|
Price:646
Change:189.00
Change %:22.64
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:27:55 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:655
Low:632
High:655
|
Price:634
Change:201.00
Change %:24.07
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:17:16 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:643
Low:643
High:643
|
Price:643
Change:192.00
Change %:22.99
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:08:23 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:612
Low:612
High:635
|
Price:635
Change:200.00
Change %:23.95
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:12:34 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:643
Low:621
High:643
|
Price:621
Change:214.00
Change %:25.63
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 11:47:18 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:633
Low:632
High:633
|
Price:632
Change:203.00
Change %:24.31
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:25:05 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:644
Low:644
High:650
|
Price:649
Change:186.00
Change %:22.28
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:06:58 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:657
Low:657
High:658
|
Price:657
Change:178.00
Change %:21.32
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 11:40:25 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:670
Low:670
High:670
|
Price:670
Change:165.00
Change %:19.76
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 09:54:00 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:692
Low:692
High:692
|
Price:692
Change:143.00
Change %:17.13
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 11:47:14 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:667
Low:667
High:673
|
Price:673
Change:162.00
Change %:19.40
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:21:47 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:684
Low:660
High:684
|
Price:660
Change:175.00
Change %:20.96
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:19:25 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:688
Low:671
High:688
|
Price:671
Change:164.00
Change %:19.64
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:25:17 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:700
Low:674
High:700
|
Price:675
Change:160.00
Change %:19.16
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:27:54 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:682
Low:682
High:685
|
Price:682
Change:153.00
Change %:18.32
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:29:40 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:695
Low:695
High:696
|
Price:695
Change:140.00
Change %:16.77
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:10:46 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:710
Low:690
High:718
|
Price:693
Change:142.00
Change %:17.01
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:12:56 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:704
Low:700
High:704
|
Price:704
Change:131.00
Change %:15.69
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:23:58 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:680
Low:680
High:694
|
Price:694
Change:141.00
Change %:16.89
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:14:56 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:683
Low:678
High:683
|
Price:683
Change:152.00
Change %:18.20
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:14:49 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:670
Low:670
High:670
|
Price:670
Change:165.00
Change %:19.76
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 11:50:45 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:657
Low:657
High:657
|
Price:657
Change:178.00
Change %:21.32
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:14:12 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:645
Low:644
High:645
|
Price:645
Change:190.00
Change %:22.75
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:02:44 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:633
Low:632
High:633
|
Price:633
Change:202.00
Change %:24.19
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:29:57 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:629
Low:629
High:630
|
Price:630
Change:205.00
Change %:24.55
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:10:21 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:622
Low:615
High:623
|
Price:623
Change:212.00
Change %:25.39
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:23:09 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:610
Low:602
High:611
|
Price:611
Change:224.00
Change %:26.83
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:26:33 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:609
Low:609
High:617
|
Price:617
Change:218.00
Change %:26.11
|
Price:835
Change:0.00
Change %:0.00
|