Arya Sasol Polymer

APOZ | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 38,200 46.12
Close: 70,900 0.00

Last Trade

2026-02-10
Feature Amounts Feature Amounts
Open 38,100 Close 70,900 0.00
High 39,350 Low 38,100
Volume 159,506 Times 313
Price Range:  83,400 - 92,100 Value 14.08 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2026-02-10
True Legal
95 Number of buyers 3
110,504 Purchase volume 49,002
145 Seller number 5
85,460 Sales volume 74,046
25,044 Change of ownership 25,044

Ask / Bid

2026-02-10
Order Number Buy Sell Number Order
Order4 Number1,819 Buy87,950 Sell88,000 Number3,313 Order8
Order6 Number6,927 Buy87,900 Sell88,100 Number1,854 Order3
Order5 Number6,690 Buy87,850 Sell88,300 Number346 Order3
Order9 Number7,690 Buy87,800 Sell88,350 Number720 Order2
Order11 Number9,415 Buy87,750 Sell88,400 Number1,325 Order6

EPS

Fiscal year 2024-03-19
Realization of profit 6,011 دوره 9 ماهه
سود TTM 9,026
P/E TTM 9.783

DPS

The last assembly 2023-03-20
Real profit 8,018 P/E مجمع 11.01
Cash profit 7,560
Distribution percentage 94.29 %

Yield and liquidity

3 Months 17.31 % Rank 82
6 Months 11.08 % Rank 76
9 Months 6.2 % Rank 76
1 year old 24.18 % Rank 64
Big
Medium
Small
Growth Middle Value
1214.259 Thousand billion

Market Value

19.19

P/B

% 5.44

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-10 12:29:45 Close : 70,900 Change % : 0.00 Volume : 159,506 Times : 313
Date : 2026-02-09 12:29:36 Close : 70,900 Change % : 0.00 Volume : 159,506 Times : 313
Date : 2026-02-08 12:30:00 Close : 70,900 Change % : 0.00 Volume : 159,506 Times : 313
Date : 2026-02-07 12:28:36 Close : 70,900 Change % : 0.00 Volume : 159,506 Times : 313
Date : 2026-02-03 12:29:45 Close : 70,900 Change % : 0.00 Volume : 159,506 Times : 313
Date : 2026-02-02 12:29:56 Close : 70,900 Change % : 0.00 Volume : 159,506 Times : 313
Date : 2026-02-01 12:29:40 Close : 70,900 Change % : 0.00 Volume : 159,506 Times : 313
Date : 2026-01-31 12:29:29 Close : 70,900 Change % : 0.00 Volume : 159,506 Times : 313
Date : 2026-01-28 12:29:56 Close : 70,900 Change % : 0.00 Volume : 159,506 Times : 313
Date : 2026-01-07 12:29:52 Close : 70,900 Change % : 0.00 Volume : 159,506 Times : 313
Date : 2026-01-06 12:29:07 Close : 70,900 Change % : 0.00 Volume : 159,506 Times : 313
Date : 2026-01-05 12:29:56 Close : 70,900 Change % : 0.00 Volume : 159,506 Times : 313
Date : 2026-01-04 12:29:47 Close : 70,900 Change % : 0.00 Volume : 159,506 Times : 313
Date : 2025-12-31 12:29:58 Close : 70,900 Change % : 0.00 Volume : 159,506 Times : 313
Date : 2025-12-30 12:28:37 Close : 70,900 Change % : 0.00 Volume : 159,506 Times : 313
More

Related

Symbol Last Volume Market Value
Symbol : NORI Last : 14,660 51,000 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2026-02-10
Symbol : PMRZ Last : 1,500 51,800 Volume : 4,177 Market Value : 1250.4 Thousand billion Date : 2026-02-10
Symbol : CHPZ Last : 3,330 7,750 Volume : 249,854 Market Value : 28.853 Thousand billion Date : 2026-02-10
Symbol : PKER Last : 21,080 39,150 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2026-02-10
Symbol : PFSP Last : 191.00 678 Volume : 791,173 Market Value : 3.029 Thousand billion Date : 2026-02-07
Symbol : PKLJ Last : 4,390 12,140 Volume : 1.267 Million Market Value : 5482.4 Thousand billion Date : 2026-02-10
Symbol : SSIN Last : 1,687 6,620 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2026-02-10
Symbol : MFMP Last : 545.00 3,112 Volume : 1.494 Million Market Value : 17.012 Thousand billion Date : 2026-02-10
Symbol : TPEZ Last : 4,330 11,320 Volume : 709,544 Market Value : 398.176 Thousand billion Date : 2026-02-10
Symbol : PFAN Last : 384.00 4,710 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2026-02-10
More

Comments & Analysis