Arya Sasol Polymer
APOZ |
Stocks
-
Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
89,000
0.95
Close:
88,150
1.89
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 89,000 | Close | 88,150 1,700.00 |
High | 89,000 | Low | 89,000 |
Volume | 159,506 | Times | 313 |
Price Range: | 83,400 - 92,100 | Value | 14.08 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
95 | Number of buyers | 3 |
110,504 | Purchase volume | 49,002 |
145 | Seller number | 5 |
85,460 | Sales volume | 74,046 |
25,044 | Change of ownership | 25,044 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order4 | Number1,819 | Buy87,950 | Sell88,000 | Number3,313 | Order8 |
Order6 | Number6,927 | Buy87,900 | Sell88,100 | Number1,854 | Order3 |
Order5 | Number6,690 | Buy87,850 | Sell88,300 | Number346 | Order3 |
Order9 | Number7,690 | Buy87,800 | Sell88,350 | Number720 | Order2 |
Order11 | Number9,415 | Buy87,750 | Sell88,400 | Number1,325 | Order6 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 6,011 | دوره | 9 ماهه |
سود TTM | 9,026 | ||
P/E TTM | 9.783 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 8,018 | P/E مجمع | 11.01 |
Cash profit | 7,560 | ||
Distribution percentage | 94.29 % |
Yield and liquidity
3 Months | 17.31 % | Rank | 82 |
6 Months | 11.08 % | Rank | 76 |
9 Months | 6.2 % | Rank | 76 |
1 year old | 24.18 % | Rank | 64 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
1214.259 Thousand billion
Market Value
8.82
P/B
% 5.44
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:28 | Close : 89,850 | Change % : 0.00 | Volume : 159,506 | Times : 313 |
Date : 2024-04-15 12:29:56 | Close : 89,850 | Change % : 8.04 | Volume : 159,506 | Times : 313 |
Date : 2024-04-09 12:29:59 | Close : 97,700 | Change % : 0.31 | Volume : 159,506 | Times : 313 |
Date : 2024-04-08 12:29:57 | Close : 98,000 | Change % : 0.41 | Volume : 159,506 | Times : 313 |
Date : 2024-04-07 12:29:58 | Close : 98,400 | Change % : 1.08 | Volume : 159,506 | Times : 313 |
Date : 2024-04-06 12:29:59 | Close : 97,350 | Change % : 0.87 | Volume : 159,506 | Times : 313 |
Date : 2024-04-03 12:29:58 | Close : 98,200 | Change % : 1.31 | Volume : 159,506 | Times : 313 |
Date : 2024-04-02 12:29:58 | Close : 99,500 | Change % : 0.00 | Volume : 159,506 | Times : 313 |
Date : 2024-03-30 12:29:42 | Close : 99,500 | Change % : 0.00 | Volume : 159,506 | Times : 313 |
Date : 2024-03-27 12:29:47 | Close : 99,500 | Change % : 1.17 | Volume : 159,506 | Times : 313 |
Date : 2024-03-26 12:29:56 | Close : 98,350 | Change % : 0.51 | Volume : 159,506 | Times : 313 |
Date : 2024-03-25 12:29:51 | Close : 98,850 | Change % : 4.77 | Volume : 159,506 | Times : 313 |
Date : 2024-03-18 12:29:51 | Close : 94,350 | Change % : 1.45 | Volume : 159,506 | Times : 313 |
Date : 2024-03-17 16:58:28 | Close : 93,000 | Change % : 1.70 | Volume : 159,506 | Times : 313 |
Date : 2024-03-16 12:29:53 | Close : 91,450 | Change % : 0.11 | Volume : 159,506 | Times : 313 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PRDZ | Last : 1,400 156,150 | Volume : 128,626 | Market Value : 879.78 Thousand billion | Date : 2024-04-16 |
Symbol : PKHA | Last : 340.00 49,300 | Volume : 153,621 | Market Value : 270.24 Thousand billion | Date : 2024-04-16 |
Symbol : PGHZ | Last : 120.00 81,200 | Volume : 79,081 | Market Value : 92.716 Thousand billion | Date : 2024-04-16 |
Symbol : SHFS | Last : 5.00 1,850 | Volume : 8.688 Million | Market Value : 24.189 Thousand billion | Date : 2024-04-16 |
Symbol : PFAN | Last : 50.00 5,140 | Volume : 1.325 Million | Market Value : 153.852 Thousand billion | Date : 2024-04-16 |
Symbol : SSIN | Last : 35.00 4,484 | Volume : 1.963 Million | Market Value : 260.465 Thousand billion | Date : 2024-04-16 |
Symbol : PKER | Last : 190.00 19,810 | Volume : 782,677 | Market Value : 189.095 Thousand billion | Date : 2024-04-16 |
Symbol : NORI | Last : 150.00 173,320 | Volume : 264,813 | Market Value : 1345.32 Thousand billion | Date : 2024-04-16 |
Symbol : PESP | Last : 11,100 177,450 | Volume : 17,626 | Market Value : 56.565 Thousand billion | Date : 2024-04-16 |
Symbol : FAPP | Last : 1,884 6,550 | Volume : 677,458 | Market Value : 21.699 Thousand billion | Date : 2024-04-16 |