Arya Sasol Polymer

APOZ | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 38,200 46.12
Close: 70,900 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:45
Number:313
Volume:159,506
Value:14.08 billion
First:38,100
Low:38,100
High:39,350
Price:38,200
Change:32,700.00
Change %:46.12
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:36
Number:313
Volume:159,506
Value:14.08 billion
First:39,250
Low:39,250
High:39,400
Price:39,250
Change:31,650.00
Change %:44.64
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-02-08 12:30:00
Number:313
Volume:159,506
Value:14.08 billion
First:41,400
Low:39,250
High:41,400
Price:39,350
Change:31,550.00
Change %:44.50
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:36
Number:313
Volume:159,506
Value:14.08 billion
First:38,000
Low:38,000
High:40,250
Price:40,250
Change:30,650.00
Change %:43.23
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:45
Number:313
Volume:159,506
Value:14.08 billion
First:40,600
Low:38,500
High:40,600
Price:39,200
Change:31,700.00
Change %:44.71
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:56
Number:313
Volume:159,506
Value:14.08 billion
First:39,700
Low:39,100
High:39,700
Price:39,700
Change:31,200.00
Change %:44.01
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:40
Number:313
Volume:159,506
Value:14.08 billion
First:38,250
Low:38,250
High:40,000
Price:39,050
Change:31,850.00
Change %:44.92
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:29
Number:313
Volume:159,506
Value:14.08 billion
First:39,300
Low:39,300
High:40,500
Price:39,300
Change:31,600.00
Change %:44.57
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:56
Number:313
Volume:159,506
Value:14.08 billion
First:40,500
Low:40,500
High:41,400
Price:40,500
Change:30,400.00
Change %:42.88
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:52
Number:313
Volume:159,506
Value:14.08 billion
First:45,100
Low:45,100
High:45,100
Price:45,100
Change:25,800.00
Change %:36.39
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:07
Number:313
Volume:159,506
Value:14.08 billion
First:43,800
Low:43,800
High:43,800
Price:43,800
Change:27,100.00
Change %:38.22
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:56
Number:313
Volume:159,506
Value:14.08 billion
First:42,550
Low:42,550
High:42,550
Price:42,550
Change:28,350.00
Change %:39.99
Price:70,900
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:47
Number:313
Volume:159,506
Value:14.08 billion
First:40,600
Low:40,150
High:42,550
Price:42,550
Change:28,350.00
Change %:39.99
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:58
Number:313
Volume:159,506
Value:14.08 billion
First:40,500
Low:40,500
High:43,000
Price:41,450
Change:29,450.00
Change %:41.54
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:37
Number:313
Volume:159,506
Value:14.08 billion
First:41,750
Low:41,750
High:41,750
Price:41,750
Change:29,150.00
Change %:41.11
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:57
Number:313
Volume:159,506
Value:14.08 billion
First:45,100
Low:42,900
High:45,100
Price:42,900
Change:28,000.00
Change %:39.49
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:41
Number:313
Volume:159,506
Value:14.08 billion
First:44,250
Low:43,650
High:44,250
Price:44,200
Change:26,700.00
Change %:37.66
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:58
Number:313
Volume:159,506
Value:14.08 billion
First:43,050
Low:42,550
High:43,050
Price:43,050
Change:27,850.00
Change %:39.28
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:41
Number:313
Volume:159,506
Value:14.08 billion
First:40,950
Low:40,950
High:41,850
Price:41,850
Change:29,050.00
Change %:40.97
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:51
Number:313
Volume:159,506
Value:14.08 billion
First:40,200
Low:40,200
High:41,100
Price:40,900
Change:30,000.00
Change %:42.31
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:58
Number:313
Volume:159,506
Value:14.08 billion
First:40,500
Low:39,300
High:40,800
Price:39,850
Change:31,050.00
Change %:43.79
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-12-21 14:06:53
Number:313
Volume:159,506
Value:14.08 billion
First:40,400
Low:38,500
High:40,500
Price:40,050
Change:30,850.00
Change %:43.51
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:47
Number:313
Volume:159,506
Value:14.08 billion
First:39,250
Low:39,150
High:39,350
Price:39,350
Change:31,550.00
Change %:44.50
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:46
Number:313
Volume:159,506
Value:14.08 billion
First:36,800
Low:36,800
High:38,950
Price:38,350
Change:32,550.00
Change %:45.91
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:58
Number:313
Volume:159,506
Value:14.08 billion
First:38,600
Low:37,150
High:39,300
Price:37,150
Change:33,750.00
Change %:47.60
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:57
Number:313
Volume:159,506
Value:14.08 billion
First:38,500
Low:38,150
High:38,750
Price:38,600
Change:32,300.00
Change %:45.56
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:58
Number:313
Volume:159,506
Value:14.08 billion
First:37,300
Low:37,300
High:38,250
Price:38,150
Change:32,750.00
Change %:46.19
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:45
Number:313
Volume:159,506
Value:14.08 billion
First:37,150
Low:36,850
High:37,150
Price:37,150
Change:33,750.00
Change %:47.60
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:59
Number:313
Volume:159,506
Value:14.08 billion
First:35,500
Low:35,150
High:36,350
Price:36,350
Change:34,550.00
Change %:48.73
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:59
Number:313
Volume:159,506
Value:14.08 billion
First:35,500
Low:34,950
High:36,050
Price:35,400
Change:35,500.00
Change %:50.07
Price:70,900
Change:0.00
Change %:0.00