Arya Sasol Polymer

APOZ | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 69,000 1.78
Close: 69,950 0.43

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:55
Number:313
Volume:159,506
Value:14.08 billion
First:70,250
Low:68,950
High:70,300
Price:69,000
Change:1,250.00
Change %:1.78
Price:69,950
Change:300.00
Change %:0.43
Date : 2025-08-19 12:29:52
Number:313
Volume:159,506
Value:14.08 billion
First:70,000
Low:68,900
High:70,600
Price:70,000
Change:600.00
Change %:0.85
Price:70,250
Change:350.00
Change %:0.50
Date : 2025-08-18 12:29:46
Number:313
Volume:159,506
Value:14.08 billion
First:72,550
Low:69,500
High:72,550
Price:70,400
Change:100.00
Change %:0.14
Price:70,600
Change:100.00
Change %:0.14
Date : 2025-08-17 12:29:23
Number:313
Volume:159,506
Value:14.08 billion
First:70,950
Low:69,050
High:71,000
Price:71,000
Change:2,050.00
Change %:2.97
Price:70,500
Change:1,550.00
Change %:2.25
Date : 2025-08-16 12:29:59
Number:313
Volume:159,506
Value:14.08 billion
First:69,800
Low:68,300
High:70,200
Price:68,750
Change:1,450.00
Change %:2.07
Price:68,950
Change:1,250.00
Change %:1.78
Date : 2025-08-13 12:29:58
Number:313
Volume:159,506
Value:14.08 billion
First:70,000
Low:68,550
High:70,000
Price:68,550
Change:2,100.00
Change %:2.97
Price:70,200
Change:450.00
Change %:0.64
Date : 2025-08-12 12:29:37
Number:313
Volume:159,506
Value:14.08 billion
First:71,100
Low:69,700
High:71,100
Price:70,100
Change:1,400.00
Change %:1.96
Price:70,650
Change:850.00
Change %:1.19
Date : 2025-08-11 12:29:56
Number:313
Volume:159,506
Value:14.08 billion
First:70,100
Low:69,550
High:71,300
Price:70,000
Change:1,650.00
Change %:2.30
Price:71,500
Change:150.00
Change %:0.21
Date : 2025-08-10 12:29:48
Number:313
Volume:159,506
Value:14.08 billion
First:71,750
Low:71,650
High:72,300
Price:71,700
Change:50.00
Change %:0.07
Price:71,650
Change:0.00
Change %:0.00
Date : 2025-08-09 12:29:23
Number:313
Volume:159,506
Value:14.08 billion
First:69,600
Low:69,600
High:73,500
Price:71,800
Change:200.00
Change %:0.28
Price:71,650
Change:50.00
Change %:0.07
Date : 2025-08-06 12:29:53
Number:313
Volume:159,506
Value:14.08 billion
First:72,500
Low:70,500
High:72,500
Price:70,800
Change:1,850.00
Change %:2.55
Price:71,600
Change:1,050.00
Change %:1.45
Date : 2025-08-05 12:29:45
Number:313
Volume:159,506
Value:14.08 billion
First:73,900
Low:71,400
High:74,000
Price:71,450
Change:2,150.00
Change %:2.92
Price:72,650
Change:950.00
Change %:1.29
Date : 2025-08-04 12:29:58
Number:313
Volume:159,506
Value:14.08 billion
First:74,250
Low:72,900
High:75,000
Price:73,100
Change:2,050.00
Change %:2.73
Price:73,600
Change:1,550.00
Change %:2.06
Date : 2025-08-03 12:29:57
Number:313
Volume:159,506
Value:14.08 billion
First:75,800
Low:74,600
High:75,800
Price:74,600
Change:600.00
Change %:0.80
Price:75,150
Change:50.00
Change %:0.07
Date : 2025-08-02 12:29:56
Number:313
Volume:159,506
Value:14.08 billion
First:75,100
Low:74,400
High:77,900
Price:74,400
Change:2,200.00
Change %:2.87
Price:75,200
Change:1,400.00
Change %:1.83
Date : 2025-07-30 12:29:47
Number:313
Volume:159,506
Value:14.08 billion
First:74,400
Low:74,400
High:74,400
Price:74,400
Change:2,450.00
Change %:3.19
Price:76,600
Change:250.00
Change %:0.33
Date : 2025-07-29 12:28:30
Number:313
Volume:159,506
Value:14.08 billion
First:74,750
Low:74,750
High:74,750
Price:74,750
Change:2,300.00
Change %:2.99
Price:76,850
Change:200.00
Change %:0.26
Date : 2025-07-28 12:29:03
Number:313
Volume:159,506
Value:14.08 billion
First:78,650
Low:76,400
High:78,650
Price:76,400
Change:2,350.00
Change %:2.98
Price:77,050
Change:1,700.00
Change %:2.16
Date : 2025-07-27 16:20:53
Number:313
Volume:159,506
Value:14.08 billion
First:78,500
Low:78,150
High:80,000
Price:78,150
Change:800.00
Change %:1.01
Price:78,750
Change:200.00
Change %:0.25
Date : 2025-07-26 12:29:35
Number:313
Volume:159,506
Value:14.08 billion
First:79,400
Low:78,450
High:79,400
Price:78,650
Change:750.00
Change %:0.95
Price:78,950
Change:450.00
Change %:0.57
Date : 2025-07-23 12:29:54
Number:313
Volume:159,506
Value:14.08 billion
First:79,500
Low:79,100
High:79,900
Price:79,150
Change:400.00
Change %:0.50
Price:79,400
Change:150.00
Change %:0.19
Date : 2025-07-22 12:29:54
Number:313
Volume:159,506
Value:14.08 billion
First:79,750
Low:79,450
High:80,600
Price:79,450
Change:50.00
Change %:0.06
Price:79,550
Change:150.00
Change %:0.19
Date : 2025-07-21 12:29:35
Number:313
Volume:159,506
Value:14.08 billion
First:79,350
Low:79,350
High:81,100
Price:79,700
Change:450.00
Change %:0.57
Price:79,400
Change:150.00
Change %:0.19
Date : 2025-07-20 12:29:08
Number:313
Volume:159,506
Value:14.08 billion
First:79,600
Low:79,450
High:79,950
Price:79,900
Change:850.00
Change %:1.08
Price:79,250
Change:200.00
Change %:0.25
Date : 2025-07-19 12:29:54
Number:313
Volume:159,506
Value:14.08 billion
First:81,100
Low:79,250
High:81,100
Price:79,700
Change:800.00
Change %:1.01
Price:79,050
Change:150.00
Change %:0.19
Date : 2025-07-16 12:29:50
Number:313
Volume:159,506
Value:14.08 billion
First:78,800
Low:78,450
High:80,750
Price:80,600
Change:2,200.00
Change %:2.81
Price:78,900
Change:500.00
Change %:0.64
Date : 2025-07-15 12:29:48
Number:313
Volume:159,506
Value:14.08 billion
First:78,900
Low:77,750
High:79,600
Price:78,900
Change:1,450.00
Change %:1.87
Price:78,400
Change:950.00
Change %:1.23
Date : 2025-07-14 12:29:59
Number:313
Volume:159,506
Value:14.08 billion
First:78,150
Low:77,250
High:78,300
Price:78,200
Change:1,750.00
Change %:2.29
Price:77,450
Change:1,000.00
Change %:1.31
Date : 2025-07-13 12:29:57
Number:313
Volume:159,506
Value:14.08 billion
First:77,900
Low:77,500
High:78,000
Price:77,500
Change:1,350.00
Change %:1.77
Price:76,450
Change:300.00
Change %:0.39
Date : 2025-07-12 12:29:59
Number:313
Volume:159,506
Value:14.08 billion
First:76,100
Low:76,100
High:78,050
Price:76,900
Change:1,050.00
Change %:1.38
Price:76,150
Change:300.00
Change %:0.40