Arya Sasol Polymer

APOZ | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 75,650 5.20
Close: 77,950 2.32

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:59:29
Number:313
Volume:159,506
Value:14.08 billion
First:77,850
Low:77,850
High:77,850
Price:77,850
Change:2,400.00
Change %:2.99
Price:79,800
Change:450.00
Change %:0.56
Date : 2025-06-29 01:50:41
Number:313
Volume:159,506
Value:14.08 billion
First:79,950
Low:79,950
High:79,950
Price:79,950
Change:2,450.00
Change %:2.97
Price:80,250
Change:2,150.00
Change %:2.61
Date : 2025-06-28 01:58:33
Number:313
Volume:159,506
Value:14.08 billion
First:81,550
Low:81,550
High:81,550
Price:81,550
Change:2,450.00
Change %:2.92
Price:82,400
Change:1,600.00
Change %:1.91
Date : 2025-06-11 01:59:36
Number:313
Volume:159,506
Value:14.08 billion
First:83,900
Low:83,900
High:85,300
Price:84,200
Change:250.00
Change %:0.30
Price:84,000
Change:50.00
Change %:0.06
Date : 2025-06-10 01:59:45
Number:313
Volume:159,506
Value:14.08 billion
First:83,700
Low:83,700
High:85,000
Price:84,800
Change:1,100.00
Change %:1.31
Price:83,950
Change:250.00
Change %:0.30
Date : 2025-06-09 01:59:50
Number:313
Volume:159,506
Value:14.08 billion
First:85,350
Low:82,900
High:85,950
Price:83,650
Change:1,650.00
Change %:1.93
Price:83,700
Change:1,600.00
Change %:1.88
Date : 2025-06-08 01:59:59
Number:313
Volume:159,506
Value:14.08 billion
First:86,500
Low:84,550
High:87,400
Price:85,000
Change:1,700.00
Change %:1.96
Price:85,300
Change:1,400.00
Change %:1.62
Date : 2025-06-07 01:59:51
Number:313
Volume:159,506
Value:14.08 billion
First:86,200
Low:86,200
High:89,000
Price:86,200
Change:2,650.00
Change %:2.98
Price:86,700
Change:2,150.00
Change %:2.42
Date : 2025-06-03 01:59:54
Number:313
Volume:159,506
Value:14.08 billion
First:91,000
Low:88,300
High:91,000
Price:88,300
Change:2,850.00
Change %:3.13
Price:88,850
Change:2,300.00
Change %:2.52
Date : 2025-06-02 01:59:52
Number:313
Volume:159,506
Value:14.08 billion
First:91,050
Low:90,900
High:91,850
Price:90,900
Change:250.00
Change %:0.27
Price:91,150
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:58
Number:313
Volume:159,506
Value:14.08 billion
First:92,350
Low:90,900
High:92,350
Price:91,000
Change:1,450.00
Change %:1.57
Price:91,150
Change:1,300.00
Change %:1.41
Date : 2025-05-31 01:59:58
Number:313
Volume:159,506
Value:14.08 billion
First:91,600
Low:91,500
High:93,100
Price:92,500
Change:200.00
Change %:0.22
Price:92,450
Change:250.00
Change %:0.27
Date : 2025-05-28 01:59:49
Number:313
Volume:159,506
Value:14.08 billion
First:92,500
Low:92,450
High:93,100
Price:92,700
Change:0.00
Change %:0.00
Price:92,700
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:59
Number:313
Volume:159,506
Value:14.08 billion
First:92,550
Low:92,400
High:93,900
Price:93,000
Change:400.00
Change %:0.43
Price:92,700
Change:100.00
Change %:0.11
Date : 2025-05-26 01:58:49
Number:313
Volume:159,506
Value:14.08 billion
First:92,650
Low:92,000
High:94,600
Price:92,550
Change:200.00
Change %:0.22
Price:92,600
Change:150.00
Change %:0.16
Date : 2025-05-25 01:59:58
Number:313
Volume:159,506
Value:14.08 billion
First:93,700
Low:91,250
High:93,850
Price:92,500
Change:1,550.00
Change %:1.65
Price:92,750
Change:1,300.00
Change %:1.38
Date : 2025-05-24 01:59:55
Number:313
Volume:159,506
Value:14.08 billion
First:95,000
Low:93,200
High:95,400
Price:93,700
Change:350.00
Change %:0.37
Price:94,050
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:58
Number:313
Volume:159,506
Value:14.08 billion
First:92,850
Low:92,850
High:95,000
Price:95,000
Change:700.00
Change %:0.73
Price:94,050
Change:1,650.00
Change %:1.72
Date : 2025-05-20 01:59:26
Number:313
Volume:159,506
Value:14.08 billion
First:95,600
Low:94,650
High:97,500
Price:94,650
Change:3,250.00
Change %:3.32
Price:95,700
Change:2,200.00
Change %:2.25
Date : 2025-05-19 01:59:37
Number:313
Volume:159,506
Value:14.08 billion
First:98,000
Low:96,150
High:98,000
Price:96,300
Change:1,900.00
Change %:1.94
Price:97,900
Change:300.00
Change %:0.31
Date : 2025-05-18 01:59:38
Number:313
Volume:159,506
Value:14.08 billion
First:98,100
Low:97,500
High:98,400
Price:97,700
Change:500.00
Change %:0.51
Price:98,200
Change:0.00
Change %:0.00
Date : 2025-05-17 04:52:41
Number:313
Volume:159,506
Value:14.08 billion
First:98,900
Low:96,500
High:98,900
Price:97,750
Change:1,250.00
Change %:1.30
Price:98,200
Change:1,700.00
Change %:1.76
Date : 2025-05-14 01:59:34
Number:313
Volume:159,506
Value:14.08 billion
First:96,000
Low:95,550
High:98,300
Price:96,350
Change:0.00
Change %:0.00
Price:96,500
Change:150.00
Change %:0.16
Date : 2025-05-13 01:59:57
Number:313
Volume:159,506
Value:14.08 billion
First:94,500
Low:94,500
High:97,000
Price:96,100
Change:1,900.00
Change %:2.02
Price:96,350
Change:2,150.00
Change %:2.28
Date : 2025-05-12 01:59:50
Number:313
Volume:159,506
Value:14.08 billion
First:94,050
Low:92,050
High:94,200
Price:94,200
Change:2,700.00
Change %:2.95
Price:94,200
Change:2,700.00
Change %:2.95
Date : 2025-05-11 01:59:58
Number:313
Volume:159,506
Value:14.08 billion
First:89,950
Low:89,950
High:92,000
Price:90,750
Change:1,100.00
Change %:1.20
Price:91,500
Change:350.00
Change %:0.38
Date : 2025-05-10 01:59:55
Number:313
Volume:159,506
Value:14.08 billion
First:91,100
Low:90,500
High:92,250
Price:91,200
Change:1,100.00
Change %:1.19
Price:91,850
Change:450.00
Change %:0.49
Date : 2025-05-07 01:59:56
Number:313
Volume:159,506
Value:14.08 billion
First:92,600
Low:91,850
High:93,950
Price:91,950
Change:100.00
Change %:0.11
Price:92,300
Change:450.00
Change %:0.49
Date : 2025-05-06 01:59:33
Number:313
Volume:159,506
Value:14.08 billion
First:91,750
Low:90,900
High:93,900
Price:92,350
Change:350.00
Change %:0.38
Price:91,850
Change:850.00
Change %:0.92
Date : 2025-05-05 02:00:00
Number:313
Volume:159,506
Value:14.08 billion
First:92,800
Low:91,800
High:94,500
Price:92,100
Change:1,000.00
Change %:1.07
Price:92,700
Change:400.00
Change %:0.43