Arya Sasol Polymer

APOZ | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 35,900 49.37
Close: 70,900 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:59
Number:313
Volume:159,506
Value:14.08 billion
First:36,550
Low:35,850
High:36,900
Price:35,900
Change:35,000.00
Change %:49.37
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-12-06 16:12:58
Number:313
Volume:159,506
Value:14.08 billion
First:35,650
Low:35,250
High:37,250
Price:36,400
Change:34,500.00
Change %:48.66
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:59
Number:313
Volume:159,506
Value:14.08 billion
First:36,300
Low:35,800
High:36,950
Price:36,250
Change:34,650.00
Change %:48.87
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:52
Number:313
Volume:159,506
Value:14.08 billion
First:36,350
Low:35,800
High:36,700
Price:36,550
Change:34,350.00
Change %:48.45
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:52
Number:313
Volume:159,506
Value:14.08 billion
First:37,000
Low:35,850
High:37,000
Price:36,000
Change:34,900.00
Change %:49.22
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:51
Number:313
Volume:159,506
Value:14.08 billion
First:35,950
Low:35,850
High:35,950
Price:35,950
Change:34,950.00
Change %:49.30
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:59
Number:313
Volume:159,506
Value:14.08 billion
First:87,050
Low:86,250
High:88,000
Price:87,400
Change:16,500.00
Change %:23.27
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:58
Number:313
Volume:159,506
Value:14.08 billion
First:87,400
Low:85,600
High:87,600
Price:87,300
Change:16,400.00
Change %:23.13
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:57
Number:313
Volume:159,506
Value:14.08 billion
First:85,100
Low:83,750
High:86,950
Price:86,800
Change:15,900.00
Change %:22.43
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-11-17 12:28:43
Number:313
Volume:159,506
Value:14.08 billion
First:87,250
Low:84,850
High:87,250
Price:84,950
Change:14,050.00
Change %:19.82
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:52
Number:313
Volume:159,506
Value:14.08 billion
First:86,450
Low:84,200
High:86,450
Price:85,200
Change:14,300.00
Change %:20.17
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-11-15 12:28:40
Number:313
Volume:159,506
Value:14.08 billion
First:82,500
Low:82,500
High:84,600
Price:84,600
Change:13,700.00
Change %:19.32
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:43
Number:313
Volume:159,506
Value:14.08 billion
First:81,850
Low:81,850
High:83,500
Price:82,700
Change:11,800.00
Change %:16.64
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:58
Number:313
Volume:159,506
Value:14.08 billion
First:82,000
Low:81,750
High:82,900
Price:81,950
Change:11,050.00
Change %:15.59
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:53
Number:313
Volume:159,506
Value:14.08 billion
First:80,300
Low:80,300
High:82,350
Price:80,950
Change:10,050.00
Change %:14.18
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-11-09 12:28:13
Number:313
Volume:159,506
Value:14.08 billion
First:84,100
Low:82,650
High:84,100
Price:82,650
Change:11,750.00
Change %:16.57
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:58
Number:313
Volume:159,506
Value:14.08 billion
First:86,350
Low:84,100
High:86,800
Price:84,600
Change:13,700.00
Change %:19.32
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:55
Number:313
Volume:159,506
Value:14.08 billion
First:88,200
Low:84,500
High:88,200
Price:86,350
Change:15,450.00
Change %:21.79
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:57
Number:313
Volume:159,506
Value:14.08 billion
First:87,350
Low:86,500
High:88,100
Price:86,550
Change:15,650.00
Change %:22.07
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:54
Number:313
Volume:159,506
Value:14.08 billion
First:90,250
Low:87,050
High:90,250
Price:88,000
Change:17,100.00
Change %:24.12
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:54
Number:313
Volume:159,506
Value:14.08 billion
First:87,050
Low:86,600
High:88,850
Price:88,150
Change:17,250.00
Change %:24.33
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:59
Number:313
Volume:159,506
Value:14.08 billion
First:91,600
Low:87,800
High:91,600
Price:88,050
Change:17,150.00
Change %:24.19
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:36
Number:313
Volume:159,506
Value:14.08 billion
First:91,350
Low:89,200
High:91,350
Price:89,800
Change:18,900.00
Change %:26.66
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-10-28 12:28:55
Number:313
Volume:159,506
Value:14.08 billion
First:89,200
Low:88,150
High:89,200
Price:89,200
Change:18,300.00
Change %:25.81
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:41
Number:313
Volume:159,506
Value:14.08 billion
First:83,250
Low:83,250
High:86,800
Price:86,800
Change:15,900.00
Change %:22.43
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:27
Number:313
Volume:159,506
Value:14.08 billion
First:86,350
Low:84,050
High:86,350
Price:84,650
Change:13,750.00
Change %:19.39
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:59
Number:313
Volume:159,506
Value:14.08 billion
First:82,750
Low:82,600
High:84,950
Price:83,400
Change:12,500.00
Change %:17.63
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:41
Number:313
Volume:159,506
Value:14.08 billion
First:84,000
Low:83,650
High:85,850
Price:85,550
Change:14,650.00
Change %:20.66
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:59
Number:313
Volume:159,506
Value:14.08 billion
First:83,700
Low:83,700
High:86,150
Price:84,500
Change:13,600.00
Change %:19.18
Price:70,900
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:56
Number:313
Volume:159,506
Value:14.08 billion
First:83,400
Low:83,400
High:85,300
Price:83,700
Change:12,800.00
Change %:18.05
Price:70,900
Change:0.00
Change %:0.00