Arya Sasol Polymer

APOZ | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 91,950 0.11
Close: 92,300 0.49

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:56
Number:313
Volume:159,506
Value:14.08 billion
First:92,600
Low:91,850
High:93,950
Price:91,950
Change:100.00
Change %:0.11
Price:92,300
Change:450.00
Change %:0.49
Date : 2025-05-06 01:59:33
Number:313
Volume:159,506
Value:14.08 billion
First:91,750
Low:90,900
High:93,900
Price:92,350
Change:350.00
Change %:0.38
Price:91,850
Change:850.00
Change %:0.92
Date : 2025-05-05 02:00:00
Number:313
Volume:159,506
Value:14.08 billion
First:92,800
Low:91,800
High:94,500
Price:92,100
Change:1,000.00
Change %:1.07
Price:92,700
Change:400.00
Change %:0.43
Date : 2025-05-04 03:58:37
Number:313
Volume:159,506
Value:14.08 billion
First:91,000
Low:91,000
High:94,000
Price:92,800
Change:300.00
Change %:0.32
Price:93,100
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:24
Number:313
Volume:159,506
Value:14.08 billion
First:92,650
Low:92,650
High:94,600
Price:92,650
Change:2,850.00
Change %:2.98
Price:93,100
Change:2,400.00
Change %:2.51
Date : 2025-04-30 01:59:41
Number:313
Volume:159,506
Value:14.08 billion
First:93,150
Low:92,750
High:95,850
Price:95,300
Change:2,200.00
Change %:2.36
Price:95,500
Change:2,400.00
Change %:2.58
Date : 2025-04-29 01:59:33
Number:313
Volume:159,506
Value:14.08 billion
First:92,000
Low:92,000
High:94,450
Price:92,650
Change:550.00
Change %:0.59
Price:93,100
Change:100.00
Change %:0.11
Date : 2025-04-28 01:59:56
Number:313
Volume:159,506
Value:14.08 billion
First:93,000
Low:91,800
High:93,950
Price:93,050
Change:1,750.00
Change %:1.92
Price:93,200
Change:1,900.00
Change %:2.08
Date : 2025-04-27 01:59:55
Number:313
Volume:159,506
Value:14.08 billion
First:89,350
Low:89,350
High:92,250
Price:91,200
Change:800.00
Change %:0.87
Price:91,300
Change:700.00
Change %:0.76
Date : 2025-04-26 01:59:57
Number:313
Volume:159,506
Value:14.08 billion
First:94,450
Low:90,800
High:94,450
Price:92,500
Change:400.00
Change %:0.43
Price:92,000
Change:900.00
Change %:0.97
Date : 2025-04-23 01:59:55
Number:313
Volume:159,506
Value:14.08 billion
First:92,850
Low:92,700
High:95,550
Price:93,550
Change:2,000.00
Change %:2.09
Price:92,900
Change:2,650.00
Change %:2.77
Date : 2025-04-22 01:59:56
Number:313
Volume:159,506
Value:14.08 billion
First:96,900
Low:95,050
High:97,000
Price:95,050
Change:2,900.00
Change %:2.96
Price:95,550
Change:2,400.00
Change %:2.45
Date : 2025-04-21 01:59:57
Number:313
Volume:159,506
Value:14.08 billion
First:98,400
Low:95,300
High:98,400
Price:96,250
Change:700.00
Change %:0.73
Price:97,950
Change:2,400.00
Change %:2.51
Date : 2025-04-20 01:59:51
Number:313
Volume:159,506
Value:14.08 billion
First:94,000
Low:94,000
High:95,550
Price:95,550
Change:2,750.00
Change %:2.96
Price:95,550
Change:2,750.00
Change %:2.96
Date : 2025-04-19 01:59:58
Number:313
Volume:159,506
Value:14.08 billion
First:95,950
Low:90,800
High:95,950
Price:92,950
Change:12,800.00
Change %:12.10
Price:92,800
Change:12,950.00
Change %:12.25
Date : 2025-04-16 01:59:59
Number:313
Volume:159,506
Value:14.08 billion
First:96,500
Low:92,650
High:98,350
Price:92,650
Change:13,100.00
Change %:12.39
Price:105,750
Change:0.00
Change %:0.00
Date : 2025-04-12 01:59:57
Number:313
Volume:159,506
Value:14.08 billion
First:108,800
Low:104,750
High:108,800
Price:106,400
Change:200.00
Change %:0.19
Price:105,750
Change:850.00
Change %:0.80
Date : 2025-04-09 01:59:58
Number:313
Volume:159,506
Value:14.08 billion
First:110,900
Low:104,550
High:110,900
Price:107,100
Change:650.00
Change %:0.60
Price:106,600
Change:1,150.00
Change %:1.07
Date : 2025-04-08 01:58:17
Number:313
Volume:159,506
Value:14.08 billion
First:107,750
Low:106,500
High:107,750
Price:107,750
Change:3,100.00
Change %:2.96
Price:107,750
Change:3,100.00
Change %:2.96
Date : 2025-04-07 01:59:56
Number:313
Volume:159,506
Value:14.08 billion
First:107,500
Low:102,850
High:107,500
Price:103,800
Change:600.00
Change %:0.58
Price:104,650
Change:250.00
Change %:0.24
Date : 2025-04-06 01:59:35
Number:313
Volume:159,506
Value:14.08 billion
First:104,400
Low:104,000
High:104,400
Price:104,400
Change:3,550.00
Change %:3.52
Price:104,400
Change:3,550.00
Change %:3.52
Date : 2025-04-05 01:59:24
Number:313
Volume:159,506
Value:14.08 billion
First:100,950
Low:100,950
High:102,000
Price:102,000
Change:2,950.00
Change %:2.98
Price:100,850
Change:1,800.00
Change %:1.82
Date : 2025-03-30 01:59:46
Number:313
Volume:159,506
Value:14.08 billion
First:98,400
Low:96,550
High:100,700
Price:100,300
Change:2,400.00
Change %:2.45
Price:99,050
Change:1,150.00
Change %:1.18
Date : 2025-03-29 01:59:54
Number:313
Volume:159,506
Value:14.08 billion
First:97,200
Low:96,000
High:98,500
Price:98,150
Change:150.00
Change %:0.15
Price:97,900
Change:100.00
Change %:0.10
Date : 2025-03-26 01:59:55
Number:313
Volume:159,506
Value:14.08 billion
First:96,850
Low:96,850
High:98,050
Price:98,050
Change:2,850.00
Change %:2.99
Price:98,000
Change:2,800.00
Change %:2.94
Date : 2025-03-25 01:59:55
Number:313
Volume:159,506
Value:14.08 billion
First:95,450
Low:94,050
High:96,850
Price:96,850
Change:2,800.00
Change %:2.98
Price:95,200
Change:1,150.00
Change %:1.22
Date : 2025-03-18 01:59:59
Number:313
Volume:159,506
Value:14.08 billion
First:93,400
Low:93,400
High:96,250
Price:95,900
Change:350.00
Change %:0.36
Price:94,050
Change:2,200.00
Change %:2.29
Date : 2025-03-17 05:53:45
Number:313
Volume:159,506
Value:14.08 billion
First:98,650
Low:93,800
High:98,650
Price:96,250
Change:50.00
Change %:0.05
Price:96,250
Change:50.00
Change %:0.05
Date : 2025-03-16 01:59:51
Number:313
Volume:159,506
Value:14.08 billion
First:98,300
Low:95,950
High:98,300
Price:96,650
Change:1,200.00
Change %:1.26
Price:96,200
Change:750.00
Change %:0.79
Date : 2025-03-15 01:59:52
Number:313
Volume:159,506
Value:14.08 billion
First:93,300
Low:93,300
High:95,500
Price:95,500
Change:2,750.00
Change %:2.97
Price:95,450
Change:2,700.00
Change %:2.91