Arya Sasol Polymer

APOZ | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 78,300 2.55
Close: 79,100 1.56

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-18 12:29:31
Number:313
Volume:159,506
Value:14.08 billion
First:81,900
Low:78,000
High:81,900
Price:78,300
Change:2,050.00
Change %:2.55
Price:79,100
Change:1,250.00
Change %:1.56
Date : 2024-05-15 12:29:59
Number:313
Volume:159,506
Value:14.08 billion
First:80,200
Low:79,700
High:81,900
Price:80,850
Change:400.00
Change %:0.50
Price:80,350
Change:100.00
Change %:0.12
Date : 2024-05-14 12:29:54
Number:313
Volume:159,506
Value:14.08 billion
First:80,150
Low:80,000
High:82,000
Price:80,050
Change:700.00
Change %:0.87
Price:80,450
Change:300.00
Change %:0.37
Date : 2024-05-13 12:29:58
Number:313
Volume:159,506
Value:14.08 billion
First:82,300
Low:80,000
High:82,850
Price:80,150
Change:2,250.00
Change %:2.73
Price:80,750
Change:1,650.00
Change %:2.00
Date : 2024-05-12 12:29:54
Number:313
Volume:159,506
Value:14.08 billion
First:82,900
Low:82,050
High:82,950
Price:82,600
Change:150.00
Change %:0.18
Price:82,400
Change:350.00
Change %:0.42
Date : 2024-05-11 12:29:34
Number:313
Volume:159,506
Value:14.08 billion
First:83,600
Low:82,000
High:83,650
Price:82,300
Change:1,350.00
Change %:1.61
Price:82,750
Change:900.00
Change %:1.08
Date : 2024-05-08 12:29:32
Number:313
Volume:159,506
Value:14.08 billion
First:85,000
Low:82,800
High:85,100
Price:83,650
Change:1,350.00
Change %:1.59
Price:83,650
Change:1,350.00
Change %:1.59
Date : 2024-05-07 12:29:54
Number:313
Volume:159,506
Value:14.08 billion
First:86,000
Low:83,950
High:86,250
Price:84,300
Change:1,500.00
Change %:1.75
Price:85,000
Change:800.00
Change %:0.93
Date : 2024-05-06 12:29:43
Number:313
Volume:159,506
Value:14.08 billion
First:86,550
Low:85,000
High:86,800
Price:85,950
Change:600.00
Change %:0.69
Price:85,800
Change:750.00
Change %:0.87
Date : 2024-05-05 12:29:50
Number:313
Volume:159,506
Value:14.08 billion
First:85,550
Low:85,500
High:87,600
Price:85,900
Change:500.00
Change %:0.59
Price:86,550
Change:1,150.00
Change %:1.35
Date : 2024-05-01 12:29:53
Number:313
Volume:159,506
Value:14.08 billion
First:84,900
Low:83,300
High:86,600
Price:86,550
Change:3,300.00
Change %:3.67
Price:85,400
Change:4,450.00
Change %:4.95
Date : 2024-04-16 11:48:28
Number:313
Volume:159,506
Value:14.08 billion
First:89,000
Low:89,000
High:89,000
Price:89,000
Change:850.00
Change %:0.95
Price:89,850
Change:0.00
Change %:0.00
Date : 2024-04-15 12:29:56
Number:313
Volume:159,506
Value:14.08 billion
First:91,600
Low:89,800
High:91,600
Price:89,850
Change:7,850.00
Change %:8.04
Price:89,850
Change:7,850.00
Change %:8.04
Date : 2024-04-09 12:29:59
Number:313
Volume:159,506
Value:14.08 billion
First:98,000
Low:97,000
High:98,600
Price:97,700
Change:300.00
Change %:0.31
Price:97,700
Change:300.00
Change %:0.31
Date : 2024-04-08 12:29:57
Number:313
Volume:159,506
Value:14.08 billion
First:97,650
Low:96,000
High:99,050
Price:98,300
Change:100.00
Change %:0.10
Price:98,000
Change:400.00
Change %:0.41
Date : 2024-04-07 12:29:58
Number:313
Volume:159,506
Value:14.08 billion
First:97,800
Low:97,600
High:99,100
Price:97,750
Change:400.00
Change %:0.41
Price:98,400
Change:1,050.00
Change %:1.08
Date : 2024-04-06 12:29:59
Number:313
Volume:159,506
Value:14.08 billion
First:99,300
Low:96,350
High:99,300
Price:98,000
Change:200.00
Change %:0.20
Price:97,350
Change:850.00
Change %:0.87
Date : 2024-04-03 12:29:58
Number:313
Volume:159,506
Value:14.08 billion
First:97,250
Low:97,250
High:99,200
Price:98,950
Change:550.00
Change %:0.55
Price:98,200
Change:1,300.00
Change %:1.31
Date : 2024-04-02 12:29:58
Number:313
Volume:159,506
Value:14.08 billion
First:98,000
Low:97,350
High:99,300
Price:99,150
Change:350.00
Change %:0.35
Price:99,500
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:42
Number:313
Volume:159,506
Value:14.08 billion
First:99,450
Low:99,000
High:99,850
Price:99,250
Change:250.00
Change %:0.25
Price:99,500
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:47
Number:313
Volume:159,506
Value:14.08 billion
First:98,750
Low:98,000
High:100,000
Price:99,150
Change:800.00
Change %:0.81
Price:99,500
Change:1,150.00
Change %:1.17
Date : 2024-03-26 12:29:56
Number:313
Volume:159,506
Value:14.08 billion
First:98,850
Low:97,950
High:99,450
Price:98,900
Change:50.00
Change %:0.05
Price:98,350
Change:500.00
Change %:0.51
Date : 2024-03-25 12:29:51
Number:313
Volume:159,506
Value:14.08 billion
First:99,100
Low:96,050
High:101,950
Price:98,050
Change:3,700.00
Change %:3.92
Price:98,850
Change:4,500.00
Change %:4.77
Date : 2024-03-18 12:29:51
Number:313
Volume:159,506
Value:14.08 billion
First:93,400
Low:93,400
High:95,200
Price:95,100
Change:2,100.00
Change %:2.26
Price:94,350
Change:1,350.00
Change %:1.45
Date : 2024-03-17 16:58:28
Number:313
Volume:159,506
Value:14.08 billion
First:91,450
Low:91,450
High:94,000
Price:93,350
Change:1,900.00
Change %:2.08
Price:93,000
Change:1,550.00
Change %:1.70
Date : 2024-03-16 12:29:53
Number:313
Volume:159,506
Value:14.08 billion
First:91,350
Low:90,900
High:92,500
Price:92,050
Change:700.00
Change %:0.77
Price:91,450
Change:100.00
Change %:0.11
Date : 2024-03-13 12:29:56
Number:313
Volume:159,506
Value:14.08 billion
First:92,500
Low:90,400
High:93,700
Price:90,400
Change:2,350.00
Change %:2.53
Price:91,350
Change:1,400.00
Change %:1.51
Date : 2024-03-12 12:29:59
Number:313
Volume:159,506
Value:14.08 billion
First:93,800
Low:92,250
High:93,800
Price:92,350
Change:1,450.00
Change %:1.55
Price:92,750
Change:1,050.00
Change %:1.12
Date : 2024-03-11 12:29:59
Number:313
Volume:159,506
Value:14.08 billion
First:92,100
Low:92,100
High:95,500
Price:94,050
Change:350.00
Change %:0.37
Price:93,800
Change:600.00
Change %:0.64
Date : 2024-03-10 17:29:58
Number:313
Volume:159,506
Value:14.08 billion
First:92,500
Low:92,100
High:95,250
Price:93,200
Change:1,000.00
Change %:1.06
Price:94,400
Change:200.00
Change %:0.21