S*Gadir Petro.

PGHZ | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 54,390 2.56
Close: 54,730 1.95

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 54,000 Close 54,730 1,090.00
High 55,410 Low 53,350
Volume 79,081 Times 113
Price Range:  66,320 - 76,300 Value 5.64 billion
Base volume 520,000 Volume limit 1 - 100,000

Trades

2024-11-20
True Legal
21 Number of buyers 1
41,160 Purchase volume 37,771
29 Seller number 1
72,402 Sales volume 6,529
31,242 Change of ownership 31,242

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order2 Number1,200 Buy71,850 Sell71,900 Number1,991 Order3
Order3 Number1,200 Buy71,840 Sell71,920 Number100 Order1
Order2 Number1,000 Buy71,830 Sell71,930 Number8,471 Order1
Order2 Number1,020 Buy71,820 Sell71,960 Number6,000 Order1
Order3 Number3,036 Buy71,810 Sell71,980 Number1,086 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 8,755 دوره 9 ماهه
سود TTM 11,986
P/E TTM 5.95

DPS

The last assembly 2023-03-20
Real profit 10,957 P/E مجمع 6.51
Cash profit 9,300
Distribution percentage 84.88 %

Yield and liquidity

3 Months 10.51 % Rank 360
6 Months 12.02 % Rank 328
9 Months 12.95 % Rank 302
1 year old 21.16 % Rank 243
Big
Medium
Small
Growth Middle Value
92.716 Thousand billion

Market Value

7.16

P/B

% 24.7

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:59:25 Close : 54,730 Change % : 1.95 Volume : 79,081 Times : 113
Date : 2024-11-19 00:59:00 Close : 55,820 Change % : 1.51 Volume : 79,081 Times : 113
Date : 2024-11-18 00:59:28 Close : 54,990 Change % : 0.51 Volume : 79,081 Times : 113
Date : 2024-11-17 00:58:47 Close : 55,270 Change % : 2.50 Volume : 79,081 Times : 113
Date : 2024-11-16 00:58:24 Close : 53,920 Change % : 12.97 Volume : 79,081 Times : 113
Date : 2024-11-05 10:19:34 Close : 47,730 Change % : 2.35 Volume : 79,081 Times : 113
Date : 2024-10-21 12:29:28 Close : 48,880 Change % : 0.71 Volume : 79,081 Times : 113
Date : 2024-10-20 12:29:22 Close : 49,230 Change % : 0.06 Volume : 79,081 Times : 113
Date : 2024-10-19 12:28:50 Close : 49,260 Change % : 0.38 Volume : 79,081 Times : 113
Date : 2024-10-16 12:28:53 Close : 49,450 Change % : 0.12 Volume : 79,081 Times : 113
Date : 2024-10-15 12:29:04 Close : 49,390 Change % : 0.82 Volume : 79,081 Times : 113
Date : 2024-10-14 12:27:04 Close : 49,800 Change % : 1.07 Volume : 79,081 Times : 113
Date : 2024-10-13 15:46:59 Close : 50,340 Change % : 0.08 Volume : 79,081 Times : 113
Date : 2024-10-12 12:29:02 Close : 50,380 Change % : 0.16 Volume : 79,081 Times : 113
Date : 2024-10-09 12:28:35 Close : 50,300 Change % : 0.38 Volume : 79,081 Times : 113
More

Related

Symbol Last Volume Market Value
Symbol : PRDZ Last : 20.00 230,030 Volume : 128,626 Market Value : 879.78 Thousand billion Date : 2024-11-20
Symbol : PKHA Last : 940.00 59,280 Volume : 153,621 Market Value : 270.24 Thousand billion Date : 2024-11-20
Symbol : SHFS Last : 44.00 1,518 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 2024-11-20
Symbol : PFAN Last : 170.00 5,980 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2024-11-20
Symbol : SSIN Last : 132.00 4,300 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2024-11-20
Symbol : PKER Last : 390.00 21,530 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2024-11-20
Symbol : NORI Last : 2,490 209,700 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2024-11-20
Symbol : PESP Last : 42,600 145,950 Volume : 17,626 Market Value : 56.565 Thousand billion Date : 2024-11-20
Symbol : FAPP Last : 1,714 2,952 Volume : 677,458 Market Value : 21.699 Thousand billion Date : 2024-11-20
Symbol : TPEZ Last : 160.00 10,890 Volume : 709,544 Market Value : 398.176 Thousand billion Date : 2024-11-20
More

Comments & Analysis