S*Gadir Petro.
PGHZ |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
81,200
0.15
Close:
80,660
0.52
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 81,590 | Close | 80,660 420.00 |
High | 81,590 | Low | 80,270 |
Volume | 79,081 | Times | 113 |
Price Range: | 66,320 - 76,300 | Value | 5.64 billion |
Base volume | 520,000 | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
21 | Number of buyers | 1 |
41,160 | Purchase volume | 37,771 |
29 | Seller number | 1 |
72,402 | Sales volume | 6,529 |
31,242 | Change of ownership | 31,242 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number1,200 | Buy71,850 | Sell71,900 | Number1,991 | Order3 |
Order3 | Number1,200 | Buy71,840 | Sell71,920 | Number100 | Order1 |
Order2 | Number1,000 | Buy71,830 | Sell71,930 | Number8,471 | Order1 |
Order2 | Number1,020 | Buy71,820 | Sell71,960 | Number6,000 | Order1 |
Order3 | Number3,036 | Buy71,810 | Sell71,980 | Number1,086 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 8,755 | دوره | 9 ماهه |
سود TTM | 11,986 | ||
P/E TTM | 5.95 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 10,957 | P/E مجمع | 6.51 |
Cash profit | 9,300 | ||
Distribution percentage | 84.88 % |
Yield and liquidity
3 Months | 10.51 % | Rank | 360 |
6 Months | 12.02 % | Rank | 328 |
9 Months | 12.95 % | Rank | 302 |
1 year old | 21.16 % | Rank | 243 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
92.716 Thousand billion
Market Value
7.58
P/B
% 24.7
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:46:54 | Close : 80,310 | Change % : 0.95 | Volume : 79,081 | Times : 113 |
Date : 2024-04-15 12:25:52 | Close : 81,080 | Change % : 0.40 | Volume : 79,081 | Times : 113 |
Date : 2024-04-14 12:27:33 | Close : 80,760 | Change % : 0.05 | Volume : 79,081 | Times : 113 |
Date : 2024-04-13 12:29:20 | Close : 80,800 | Change % : 1.64 | Volume : 79,081 | Times : 113 |
Date : 2024-04-09 12:29:57 | Close : 82,150 | Change % : 0.00 | Volume : 79,081 | Times : 113 |
Date : 2024-04-08 12:29:58 | Close : 82,150 | Change % : 0.07 | Volume : 79,081 | Times : 113 |
Date : 2024-04-07 12:29:59 | Close : 82,090 | Change % : 2.14 | Volume : 79,081 | Times : 113 |
Date : 2024-04-06 12:29:57 | Close : 80,370 | Change % : 0.40 | Volume : 79,081 | Times : 113 |
Date : 2024-04-03 12:29:58 | Close : 80,690 | Change % : 0.31 | Volume : 79,081 | Times : 113 |
Date : 2024-04-02 12:29:42 | Close : 80,440 | Change % : 0.64 | Volume : 79,081 | Times : 113 |
Date : 2024-03-30 12:29:59 | Close : 79,930 | Change % : 1.13 | Volume : 79,081 | Times : 113 |
Date : 2024-03-27 12:29:52 | Close : 79,040 | Change % : 0.31 | Volume : 79,081 | Times : 113 |
Date : 2024-03-26 12:29:57 | Close : 78,800 | Change % : 0.75 | Volume : 79,081 | Times : 113 |
Date : 2024-03-25 12:29:52 | Close : 78,210 | Change % : 2.65 | Volume : 79,081 | Times : 113 |
Date : 2024-03-18 12:29:58 | Close : 76,190 | Change % : 2.50 | Volume : 79,081 | Times : 113 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PRDZ | Last : 1,400 156,150 | Volume : 128,626 | Market Value : 879.78 Thousand billion | Date : 2024-04-16 |
Symbol : PKHA | Last : 340.00 49,300 | Volume : 153,621 | Market Value : 270.24 Thousand billion | Date : 2024-04-16 |
Symbol : SHFS | Last : 5.00 1,850 | Volume : 8.688 Million | Market Value : 24.189 Thousand billion | Date : 2024-04-16 |
Symbol : PFAN | Last : 50.00 5,140 | Volume : 1.325 Million | Market Value : 153.852 Thousand billion | Date : 2024-04-16 |
Symbol : SSIN | Last : 35.00 4,484 | Volume : 1.963 Million | Market Value : 260.465 Thousand billion | Date : 2024-04-16 |
Symbol : PKER | Last : 190.00 19,810 | Volume : 782,677 | Market Value : 189.095 Thousand billion | Date : 2024-04-16 |
Symbol : NORI | Last : 150.00 173,320 | Volume : 264,813 | Market Value : 1345.32 Thousand billion | Date : 2024-04-16 |
Symbol : PESP | Last : 11,100 177,450 | Volume : 17,626 | Market Value : 56.565 Thousand billion | Date : 2024-04-16 |
Symbol : FAPP | Last : 1,884 6,550 | Volume : 677,458 | Market Value : 21.699 Thousand billion | Date : 2024-04-16 |
Symbol : TPEZ | Last : 60.00 17,770 | Volume : 709,544 | Market Value : 398.176 Thousand billion | Date : 2024-04-16 |