S*Gadir Petro.

PGHZ | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 30,060 2.66
Close: 30,860 0.06

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 30,870 Close 30,860 20.00
High 31,440 Low 30,000
Volume 79,081 Times 113
Price Range:  66,320 - 76,300 Value 5.64 billion
Base volume 520,000 Volume limit 1 - 100,000

Trades

2025-08-20
True Legal
21 Number of buyers 1
41,160 Purchase volume 37,771
29 Seller number 1
72,402 Sales volume 6,529
31,242 Change of ownership 31,242

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order2 Number1,200 Buy71,850 Sell71,900 Number1,991 Order3
Order3 Number1,200 Buy71,840 Sell71,920 Number100 Order1
Order2 Number1,000 Buy71,830 Sell71,930 Number8,471 Order1
Order2 Number1,020 Buy71,820 Sell71,960 Number6,000 Order1
Order3 Number3,036 Buy71,810 Sell71,980 Number1,086 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 8,755 دوره 9 ماهه
سود TTM 11,986
P/E TTM 5.95

DPS

The last assembly 2023-03-20
Real profit 10,957 P/E مجمع 6.51
Cash profit 9,300
Distribution percentage 84.88 %

Yield and liquidity

3 Months 10.51 % Rank 360
6 Months 12.02 % Rank 328
9 Months 12.95 % Rank 302
1 year old 21.16 % Rank 243
Big
Medium
Small
Growth Middle Value
92.716 Thousand billion

Market Value

8.83

P/B

% 24.7

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:26:37 Close : 30,860 Change % : 0.07 Volume : 79,081 Times : 113
Date : 2025-08-19 12:29:20 Close : 30,880 Change % : 0.42 Volume : 79,081 Times : 113
Date : 2025-08-18 12:28:18 Close : 31,010 Change % : 0.23 Volume : 79,081 Times : 113
Date : 2025-08-17 12:29:54 Close : 31,080 Change % : 0.16 Volume : 79,081 Times : 113
Date : 2025-08-16 12:28:58 Close : 31,030 Change % : 0.70 Volume : 79,081 Times : 113
Date : 2025-08-13 12:19:20 Close : 31,250 Change % : 1.33 Volume : 79,081 Times : 113
Date : 2025-08-12 12:27:25 Close : 31,670 Change % : 2.04 Volume : 79,081 Times : 113
Date : 2025-08-11 12:24:13 Close : 32,330 Change % : 0.03 Volume : 79,081 Times : 113
Date : 2025-08-10 12:27:36 Close : 32,340 Change % : 1.16 Volume : 79,081 Times : 113
Date : 2025-08-09 12:29:38 Close : 32,720 Change % : 2.01 Volume : 79,081 Times : 113
Date : 2025-08-06 12:16:18 Close : 33,390 Change % : 1.01 Volume : 79,081 Times : 113
Date : 2025-08-05 12:28:55 Close : 33,730 Change % : 0.53 Volume : 79,081 Times : 113
Date : 2025-08-04 12:29:19 Close : 33,910 Change % : 1.02 Volume : 79,081 Times : 113
Date : 2025-08-03 12:28:57 Close : 34,260 Change % : 2.53 Volume : 79,081 Times : 113
Date : 2025-08-02 12:29:43 Close : 35,150 Change % : 7.31 Volume : 79,081 Times : 113
More

Related

Symbol Last Volume Market Value
Symbol : NORI Last : 1,100 35,860 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2025-08-20
Symbol : PMRZ Last : 100.00 53,850 Volume : 4,177 Market Value : 1250.4 Thousand billion Date : 2025-08-20
Symbol : CHPZ Last : 120.00 4,337 Volume : 249,854 Market Value : 28.853 Thousand billion Date : 2025-08-20
Symbol : PKER Last : 490.00 17,100 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2025-08-20
Symbol : PFSP Last : 249.00 620 Volume : 791,173 Market Value : 3.029 Thousand billion Date : 2025-08-20
Symbol : PKLJ Last : 60.00 6,770 Volume : 1.267 Million Market Value : 5482.4 Thousand billion Date : 2025-08-20
Symbol : SSIN Last : 170.00 5,720 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2025-08-20
Symbol : MFMP Last : 165.00 2,402 Volume : 1.494 Million Market Value : 17.012 Thousand billion Date : 2025-08-19
Symbol : TPEZ Last : 140.00 6,100 Volume : 709,544 Market Value : 398.176 Thousand billion Date : 2025-08-20
Symbol : PFAN Last : 37.00 4,068 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2025-08-20
More

Comments & Analysis