S*Gadir Petro.

PGHZ | Stocks - Exchange

شیمیایی ( شیمیایی پایه به جز کود )

Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 37,200 15.17

Close: 32,300 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-12-07 12:29:42	Number:113 Volume:79,081 Value:5.64 billion	First:36,930 Low:36,110 High:37,380	Price:37,200 Change:4,900.00 Change %:15.17	Price:32,300 Change:0.00 Change %:0.00
Date : 2025-12-06 12:29:56	Number:113 Volume:79,081 Value:5.64 billion	First:35,660 Low:35,360 High:36,900	Price:36,870 Change:4,570.00 Change %:14.15	Price:32,300 Change:0.00 Change %:0.00
Date : 2025-12-03 12:29:58	Number:113 Volume:79,081 Value:5.64 billion	First:36,950 Low:35,650 High:36,950	Price:36,000 Change:3,700.00 Change %:11.46	Price:32,300 Change:0.00 Change %:0.00
Date : 2025-12-02 12:29:59	Number:113 Volume:79,081 Value:5.64 billion	First:36,990 Low:36,000 High:36,990	Price:36,480 Change:4,180.00 Change %:12.94	Price:32,300 Change:0.00 Change %:0.00
Date : 2025-12-01 12:29:59	Number:113 Volume:79,081 Value:5.64 billion	First:36,750 Low:36,210 High:36,990	Price:36,350 Change:4,050.00 Change %:12.54	Price:32,300 Change:0.00 Change %:0.00
Date : 2025-11-30 12:29:50	Number:113 Volume:79,081 Value:5.64 billion	First:35,420 Low:35,160 High:36,750	Price:36,750 Change:4,450.00 Change %:13.78	Price:32,300 Change:0.00 Change %:0.00
Date : 2025-11-29 12:29:57	Number:113 Volume:79,081 Value:5.64 billion	First:36,630 Low:35,550 High:36,630	Price:35,790 Change:3,490.00 Change %:10.81	Price:32,300 Change:0.00 Change %:0.00
Date : 2025-11-26 12:28:57	Number:113 Volume:79,081 Value:5.64 billion	First:36,650 Low:36,640 High:36,670	Price:36,640 Change:4,340.00 Change %:13.44	Price:32,300 Change:0.00 Change %:0.00
Date : 2025-11-25 12:23:02	Number:113 Volume:79,081 Value:5.64 billion	First:38,450 Low:37,740 High:38,450	Price:37,740 Change:5,440.00 Change %:16.84	Price:32,300 Change:0.00 Change %:0.00
Date : 2025-11-23 12:29:59	Number:113 Volume:79,081 Value:5.64 billion	First:38,700 Low:37,310 High:39,340	Price:37,920 Change:5,620.00 Change %:17.40	Price:32,300 Change:0.00 Change %:0.00
Date : 2025-11-22 12:29:55	Number:113 Volume:79,081 Value:5.64 billion	First:38,080 Low:38,060 High:38,200	Price:38,200 Change:5,900.00 Change %:18.27	Price:32,300 Change:0.00 Change %:0.00
Date : 2025-11-19 12:25:45	Number:113 Volume:79,081 Value:5.64 billion	First:36,980 Low:36,360 High:37,140	Price:37,140 Change:4,840.00 Change %:14.99	Price:32,300 Change:0.00 Change %:0.00
Date : 2025-11-18 12:27:45	Number:113 Volume:79,081 Value:5.64 billion	First:35,990 Low:34,360 High:36,250	Price:36,250 Change:3,950.00 Change %:12.23	Price:32,300 Change:0.00 Change %:0.00
Date : 2025-11-17 12:24:54	Number:113 Volume:79,081 Value:5.64 billion	First:35,190 Low:35,000 High:35,200	Price:35,200 Change:2,900.00 Change %:8.98	Price:32,300 Change:0.00 Change %:0.00
Date : 2025-11-16 12:29:26	Number:113 Volume:79,081 Value:5.64 billion	First:33,850 Low:33,850 High:34,290	Price:34,290 Change:1,990.00 Change %:6.16	Price:32,300 Change:0.00 Change %:0.00
Date : 2025-11-15 12:29:28	Number:113 Volume:79,081 Value:5.64 billion	First:34,260 Low:32,320 High:34,260	Price:33,850 Change:1,550.00 Change %:4.80	Price:32,300 Change:0.00 Change %:0.00
Date : 2025-11-12 12:29:21	Number:113 Volume:79,081 Value:5.64 billion	First:33,550 Low:33,180 High:34,800	Price:33,180 Change:880.00 Change %:2.72	Price:32,300 Change:0.00 Change %:0.00
Date : 2025-11-11 12:29:31	Number:113 Volume:79,081 Value:5.64 billion	First:34,420 Low:33,830 High:35,780	Price:33,830 Change:1,530.00 Change %:4.74	Price:32,300 Change:0.00 Change %:0.00
Date : 2025-11-10 12:29:39	Number:113 Volume:79,081 Value:5.64 billion	First:34,870 Low:34,870 High:35,230	Price:35,150 Change:2,850.00 Change %:8.82	Price:32,300 Change:0.00 Change %:0.00
Date : 2025-11-09 12:18:41	Number:113 Volume:79,081 Value:5.64 billion	First:36,890 Low:35,850 High:36,890	Price:35,850 Change:3,550.00 Change %:10.99	Price:32,300 Change:0.00 Change %:0.00
Date : 2025-11-08 12:28:58	Number:113 Volume:79,081 Value:5.64 billion	First:37,250 Low:35,550 High:37,690	Price:35,720 Change:3,420.00 Change %:10.59	Price:32,300 Change:0.00 Change %:0.00
Date : 2025-11-05 12:29:43	Number:113 Volume:79,081 Value:5.64 billion	First:38,080 Low:36,440 High:38,100	Price:37,210 Change:4,910.00 Change %:15.20	Price:32,300 Change:0.00 Change %:0.00
Date : 2025-11-04 12:29:41	Number:113 Volume:79,081 Value:5.64 billion	First:37,680 Low:36,600 High:37,680	Price:37,390 Change:5,090.00 Change %:15.76	Price:32,300 Change:0.00 Change %:0.00
Date : 2025-11-03 12:29:48	Number:113 Volume:79,081 Value:5.64 billion	First:36,590 Low:36,590 High:36,590	Price:36,590 Change:4,290.00 Change %:13.28	Price:32,300 Change:0.00 Change %:0.00
Date : 2025-11-02 12:19:29	Number:113 Volume:79,081 Value:5.64 billion	First:35,530 Low:35,530 High:35,530	Price:35,530 Change:3,230.00 Change %:10.00	Price:32,300 Change:0.00 Change %:0.00
Date : 2025-11-01 12:26:16	Number:113 Volume:79,081 Value:5.64 billion	First:34,500 Low:34,500 High:34,500	Price:34,500 Change:2,200.00 Change %:6.81	Price:32,300 Change:0.00 Change %:0.00
Date : 2025-10-29 12:21:17	Number:113 Volume:79,081 Value:5.64 billion	First:33,500 Low:33,290 High:33,530	Price:33,530 Change:1,230.00 Change %:3.81	Price:32,300 Change:0.00 Change %:0.00
Date : 2025-10-28 12:24:21	Number:113 Volume:79,081 Value:5.64 billion	First:32,560 Low:32,560 High:32,560	Price:32,560 Change:260.00 Change %:0.81	Price:32,300 Change:0.00 Change %:0.00
Date : 2025-10-27 12:29:06	Number:113 Volume:79,081 Value:5.64 billion	First:31,350 Low:30,780 High:31,680	Price:31,680 Change:620.00 Change %:1.92	Price:32,300 Change:0.00 Change %:0.00
Date : 2025-10-26 12:29:51	Number:113 Volume:79,081 Value:5.64 billion	First:30,540 Low:30,540 High:31,450	Price:30,860 Change:1,440.00 Change %:4.46	Price:32,300 Change:0.00 Change %:0.00

S*Gadir Petro.

شیمیایی

شیمیایی پایه به جز کود

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close