S*Gadir Petro.

PGHZ | Stocks - Exchange

شیمیایی ( شیمیایی پایه به جز کود )

Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 26,480 18.02

Close: 32,300 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-28 09:49:58	Number:113 Volume:79,081 Value:5.64 billion	First:27,390 Low:26,470 High:27,390	Price:26,480 Change:5,820.00 Change %:18.02	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:39	Number:113 Volume:79,081 Value:5.64 billion	First:25,860 Low:25,850 High:27,340	Price:26,350 Change:5,950.00 Change %:18.42	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:42	Number:113 Volume:79,081 Value:5.64 billion	First:28,000 Low:26,520 High:28,000	Price:26,520 Change:5,780.00 Change %:17.90	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:32	Number:113 Volume:79,081 Value:5.64 billion	First:28,400 Low:27,200 High:28,700	Price:27,200 Change:5,100.00 Change %:15.79	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-02-22 12:28:36	Number:113 Volume:79,081 Value:5.64 billion	First:27,770 Low:27,770 High:28,600	Price:28,300 Change:4,000.00 Change %:12.38	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-02-21 12:29:57	Number:113 Volume:79,081 Value:5.64 billion	First:28,610 Low:28,610 High:29,750	Price:28,610 Change:3,690.00 Change %:11.42	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:50	Number:113 Volume:79,081 Value:5.64 billion	First:29,100 Low:29,100 High:30,450	Price:29,500 Change:2,800.00 Change %:8.67	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:48	Number:113 Volume:79,081 Value:5.64 billion	First:30,070 Low:29,620 High:30,070	Price:29,970 Change:2,330.00 Change %:7.21	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:58	Number:113 Volume:79,081 Value:5.64 billion	First:28,400 Low:28,400 High:29,890	Price:29,790 Change:2,510.00 Change %:7.77	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:31	Number:113 Volume:79,081 Value:5.64 billion	First:29,120 Low:29,080 High:29,770	Price:29,080 Change:3,220.00 Change %:9.97	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-02-14 12:28:26	Number:113 Volume:79,081 Value:5.64 billion	First:30,720 Low:29,280 High:30,720	Price:30,130 Change:2,170.00 Change %:6.72	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:56	Number:113 Volume:79,081 Value:5.64 billion	First:29,780 Low:29,770 High:30,680	Price:30,000 Change:2,300.00 Change %:7.12	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-02-09 12:27:19	Number:113 Volume:79,081 Value:5.64 billion	First:30,700 Low:30,680 High:31,610	Price:30,680 Change:1,620.00 Change %:5.02	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:50	Number:113 Volume:79,081 Value:5.64 billion	First:33,090 Low:31,250 High:33,090	Price:31,250 Change:1,050.00 Change %:3.25	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:56	Number:113 Volume:79,081 Value:5.64 billion	First:31,380 Low:30,950 High:32,210	Price:32,210 Change:90.00 Change %:0.28	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:51	Number:113 Volume:79,081 Value:5.64 billion	First:32,400 Low:31,240 High:32,400	Price:31,940 Change:360.00 Change %:1.12	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:40	Number:113 Volume:79,081 Value:5.64 billion	First:32,700 Low:31,500 High:32,700	Price:32,410 Change:110.00 Change %:0.34	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:42	Number:113 Volume:79,081 Value:5.64 billion	First:31,970 Low:31,970 High:32,300	Price:32,100 Change:200.00 Change %:0.62	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-01-31 12:29:15	Number:113 Volume:79,081 Value:5.64 billion	First:33,900 Low:32,890 High:33,900	Price:32,890 Change:590.00 Change %:1.83	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:50	Number:113 Volume:79,081 Value:5.64 billion	First:33,900 Low:33,900 High:33,950	Price:33,900 Change:1,600.00 Change %:4.95	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:54	Number:113 Volume:79,081 Value:5.64 billion	First:45,570 Low:43,500 High:45,570	Price:44,200 Change:11,900.00 Change %:36.84	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:51	Number:113 Volume:79,081 Value:5.64 billion	First:44,240 Low:44,230 High:44,250	Price:44,250 Change:11,950.00 Change %:37.00	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-01-05 12:27:18	Number:113 Volume:79,081 Value:5.64 billion	First:42,970 Low:42,970 High:42,970	Price:42,970 Change:10,670.00 Change %:33.03	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:58	Number:113 Volume:79,081 Value:5.64 billion	First:42,800 Low:41,520 High:43,250	Price:43,200 Change:10,900.00 Change %:33.75	Price:32,300 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:57	Number:113 Volume:79,081 Value:5.64 billion	First:42,410 Low:42,410 High:43,900	Price:43,220 Change:10,920.00 Change %:33.81	Price:32,300 Change:0.00 Change %:0.00
Date : 2025-12-30 12:14:02	Number:113 Volume:79,081 Value:5.64 billion	First:43,720 Low:43,720 High:45,000	Price:43,720 Change:11,420.00 Change %:35.36	Price:32,300 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:29	Number:113 Volume:79,081 Value:5.64 billion	First:47,000 Low:44,430 High:47,000	Price:44,430 Change:12,130.00 Change %:37.55	Price:32,300 Change:0.00 Change %:0.00
Date : 2025-12-28 12:27:16	Number:113 Volume:79,081 Value:5.64 billion	First:45,800 Low:45,300 High:45,800	Price:45,800 Change:13,500.00 Change %:41.80	Price:32,300 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:38	Number:113 Volume:79,081 Value:5.64 billion	First:44,470 Low:43,810 High:44,470	Price:44,470 Change:12,170.00 Change %:37.68	Price:32,300 Change:0.00 Change %:0.00
Date : 2025-12-24 12:25:24	Number:113 Volume:79,081 Value:5.64 billion	First:43,170 Low:42,780 High:43,180	Price:43,180 Change:10,880.00 Change %:33.68	Price:32,300 Change:0.00 Change %:0.00

S*Gadir Petro.

شیمیایی

شیمیایی پایه به جز کود

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close