S*Gadir Petro.

PGHZ | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 32,260 0.12
Close: 32,300 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:32
Number:113
Volume:79,081
Value:5.64 billion
First:30,560
Low:30,560
High:31,930
Price:31,280
Change:1,020.00
Change %:3.16
Price:32,300
Change:0.00
Change %:0.00
Date : 2025-10-08 12:27:06
Number:113
Volume:79,081
Value:5.64 billion
First:31,520
Low:30,850
High:32,510
Price:30,850
Change:1,450.00
Change %:4.49
Price:32,300
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:53
Number:113
Volume:79,081
Value:5.64 billion
First:31,890
Low:31,120
High:32,200
Price:31,520
Change:780.00
Change %:2.42
Price:32,300
Change:0.00
Change %:0.00
Date : 2025-10-06 12:28:26
Number:113
Volume:79,081
Value:5.64 billion
First:33,260
Low:31,340
High:33,260
Price:31,340
Change:960.00
Change %:2.97
Price:32,300
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:43
Number:113
Volume:79,081
Value:5.64 billion
First:32,000
Low:32,000
High:32,330
Price:32,290
Change:900.00
Change %:2.87
Price:32,300
Change:910.00
Change %:2.90
Date : 2025-10-04 12:16:21
Number:113
Volume:79,081
Value:5.64 billion
First:29,700
Low:29,700
High:31,400
Price:31,400
Change:910.00
Change %:2.99
Price:31,390
Change:900.00
Change %:2.95
Date : 2025-10-01 12:26:47
Number:113
Volume:79,081
Value:5.64 billion
First:29,800
Low:29,800
High:31,000
Price:29,870
Change:660.00
Change %:2.16
Price:30,490
Change:40.00
Change %:0.13
Date : 2025-09-30 12:29:59
Number:113
Volume:79,081
Value:5.64 billion
First:31,500
Low:29,940
High:31,510
Price:29,950
Change:910.00
Change %:2.95
Price:30,530
Change:330.00
Change %:1.07
Date : 2025-09-29 12:20:20
Number:113
Volume:79,081
Value:5.64 billion
First:30,840
Low:30,830
High:30,860
Price:30,860
Change:890.00
Change %:2.97
Price:30,860
Change:890.00
Change %:2.97
Date : 2025-09-28 12:22:51
Number:113
Volume:79,081
Value:5.64 billion
First:29,810
Low:29,810
High:29,970
Price:29,970
Change:870.00
Change %:2.99
Price:29,970
Change:870.00
Change %:2.99
Date : 2025-09-27 12:29:54
Number:113
Volume:79,081
Value:5.64 billion
First:28,100
Low:28,100
High:29,810
Price:29,650
Change:700.00
Change %:2.42
Price:29,100
Change:150.00
Change %:0.52
Date : 2025-09-24 12:29:51
Number:113
Volume:79,081
Value:5.64 billion
First:28,500
Low:28,250
High:28,500
Price:28,270
Change:840.00
Change %:2.89
Price:28,950
Change:160.00
Change %:0.55
Date : 2025-09-23 12:25:36
Number:113
Volume:79,081
Value:5.64 billion
First:28,340
Low:28,340
High:29,680
Price:28,700
Change:440.00
Change %:1.51
Price:29,110
Change:30.00
Change %:0.10
Date : 2025-09-22 12:22:47
Number:113
Volume:79,081
Value:5.64 billion
First:29,100
Low:28,400
High:29,880
Price:28,400
Change:820.00
Change %:2.81
Price:29,140
Change:80.00
Change %:0.27
Date : 2025-09-21 12:21:53
Number:113
Volume:79,081
Value:5.64 billion
First:28,400
Low:28,400
High:28,660
Price:28,650
Change:580.00
Change %:1.98
Price:29,220
Change:10.00
Change %:0.03
Date : 2025-09-20 12:28:48
Number:113
Volume:79,081
Value:5.64 billion
First:29,000
Low:28,710
High:29,000
Price:28,710
Change:880.00
Change %:2.97
Price:29,230
Change:360.00
Change %:1.22
Date : 2025-09-17 12:29:42
Number:113
Volume:79,081
Value:5.64 billion
First:29,160
Low:28,800
High:29,650
Price:29,000
Change:650.00
Change %:2.19
Price:29,590
Change:60.00
Change %:0.20
Date : 2025-09-16 12:08:02
Number:113
Volume:79,081
Value:5.64 billion
First:29,600
Low:29,090
High:29,650
Price:29,650
Change:330.00
Change %:1.10
Price:29,650
Change:330.00
Change %:1.10
Date : 2025-09-15 12:28:22
Number:113
Volume:79,081
Value:5.64 billion
First:30,300
Low:29,480
High:30,350
Price:29,600
Change:790.00
Change %:2.60
Price:29,980
Change:410.00
Change %:1.35
Date : 2025-09-14 12:29:55
Number:113
Volume:79,081
Value:5.64 billion
First:29,950
Low:29,820
High:30,850
Price:30,590
Change:180.00
Change %:0.59
Price:30,390
Change:20.00
Change %:0.07
Date : 2025-09-13 12:29:26
Number:113
Volume:79,081
Value:5.64 billion
First:30,500
Low:29,930
High:30,500
Price:30,000
Change:180.00
Change %:0.60
Price:30,410
Change:230.00
Change %:0.76
Date : 2025-09-09 12:29:42
Number:113
Volume:79,081
Value:5.64 billion
First:31,210
Low:30,080
High:31,600
Price:30,190
Change:10.00
Change %:0.03
Price:30,180
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:58
Number:113
Volume:79,081
Value:5.64 billion
First:30,010
Low:29,750
High:31,000
Price:30,960
Change:780.00
Change %:2.58
Price:30,180
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:51
Number:113
Volume:79,081
Value:5.64 billion
First:30,670
Low:30,000
High:30,670
Price:30,020
Change:200.00
Change %:0.66
Price:30,180
Change:40.00
Change %:0.13
Date : 2025-09-06 12:29:26
Number:113
Volume:79,081
Value:5.64 billion
First:29,650
Low:29,610
High:30,050
Price:30,030
Change:280.00
Change %:0.92
Price:30,220
Change:90.00
Change %:0.30
Date : 2025-09-03 12:28:44
Number:113
Volume:79,081
Value:5.64 billion
First:31,000
Low:30,150
High:31,000
Price:30,390
Change:80.00
Change %:0.26
Price:30,310
Change:0.00
Change %:0.00
Date : 2025-09-02 12:29:50
Number:113
Volume:79,081
Value:5.64 billion
First:30,800
Low:30,510
High:31,000
Price:30,760
Change:550.00
Change %:1.82
Price:30,310
Change:100.00
Change %:0.33
Date : 2025-08-31 12:29:32
Number:113
Volume:79,081
Value:5.64 billion
First:29,280
Low:29,280
High:31,080
Price:30,250
Change:70.00
Change %:0.23
Price:30,210
Change:30.00
Change %:0.10
Date : 2025-08-30 12:28:24
Number:113
Volume:79,081
Value:5.64 billion
First:29,450
Low:29,450
High:30,000
Price:29,460
Change:900.00
Change %:2.96
Price:30,180
Change:180.00
Change %:0.59
Date : 2025-08-27 12:29:05
Number:113
Volume:79,081
Value:5.64 billion
First:29,700
Low:29,650
High:30,250
Price:29,660
Change:900.00
Change %:2.95
Price:30,360
Change:200.00
Change %:0.65