S*Gadir Petro.

PGHZ | Stocks - Exchange

شیمیایی ( شیمیایی پایه به جز کود )

Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 81,200 0.15

Close: 83,820 3.38

Date	Transactions	Prices	Last	Close
Date : 2024-04-16 11:46:54	Number:113 Volume:79,081 Value:5.64 billion	First:81,590 Low:80,270 High:81,590	Price:81,200 Change:120.00 Change %:0.15	Price:80,310 Change:770.00 Change %:0.95
Date : 2024-04-15 12:25:52	Number:113 Volume:79,081 Value:5.64 billion	First:79,960 Low:79,960 High:81,560	Price:81,560 Change:800.00 Change %:0.99	Price:81,080 Change:320.00 Change %:0.40
Date : 2024-04-14 12:27:33	Number:113 Volume:79,081 Value:5.64 billion	First:80,000 Low:80,000 High:80,000	Price:80,000 Change:800.00 Change %:0.99	Price:80,760 Change:40.00 Change %:0.05
Date : 2024-04-13 12:29:20	Number:113 Volume:79,081 Value:5.64 billion	First:83,000 Low:80,000 High:84,310	Price:80,040 Change:2,110.00 Change %:2.57	Price:80,800 Change:1,350.00 Change %:1.64
Date : 2024-04-09 12:29:57	Number:113 Volume:79,081 Value:5.64 billion	First:83,980 Low:83,000 High:84,050	Price:83,000 Change:850.00 Change %:1.04	Price:82,150 Change:0.00 Change %:0.00
Date : 2024-04-08 12:29:58	Number:113 Volume:79,081 Value:5.64 billion	First:83,940 Low:82,500 High:83,940	Price:83,150 Change:1,060.00 Change %:1.29	Price:82,150 Change:60.00 Change %:0.07
Date : 2024-04-07 12:29:59	Number:113 Volume:79,081 Value:5.64 billion	First:82,980 Low:80,990 High:83,400	Price:82,100 Change:1,730.00 Change %:2.15	Price:82,090 Change:1,720.00 Change %:2.14
Date : 2024-04-06 12:29:57	Number:113 Volume:79,081 Value:5.64 billion	First:83,400 Low:79,340 High:83,400	Price:80,950 Change:260.00 Change %:0.32	Price:80,370 Change:320.00 Change %:0.40
Date : 2024-04-03 12:29:58	Number:113 Volume:79,081 Value:5.64 billion	First:83,000 Low:79,130 High:83,500	Price:81,680 Change:1,240.00 Change %:1.54	Price:80,690 Change:250.00 Change %:0.31
Date : 2024-04-02 12:29:42	Number:113 Volume:79,081 Value:5.64 billion	First:83,500 Low:79,550 High:83,500	Price:81,200 Change:1,270.00 Change %:1.59	Price:80,440 Change:510.00 Change %:0.64
Date : 2024-03-30 12:29:59	Number:113 Volume:79,081 Value:5.64 billion	First:79,400 Low:79,050 High:83,000	Price:82,770 Change:3,730.00 Change %:4.72	Price:79,930 Change:890.00 Change %:1.13
Date : 2024-03-27 12:29:52	Number:113 Volume:79,081 Value:5.64 billion	First:80,950 Low:78,520 High:80,970	Price:79,260 Change:460.00 Change %:0.58	Price:79,040 Change:240.00 Change %:0.31
Date : 2024-03-26 12:29:57	Number:113 Volume:79,081 Value:5.64 billion	First:78,110 Low:78,110 High:80,000	Price:79,750 Change:1,540.00 Change %:1.97	Price:78,800 Change:590.00 Change %:0.75
Date : 2024-03-25 12:29:52	Number:113 Volume:79,081 Value:5.64 billion	First:78,980 Low:78,170 High:80,230	Price:78,570 Change:2,380.00 Change %:3.12	Price:78,210 Change:2,020.00 Change %:2.65
Date : 2024-03-18 12:29:58	Number:113 Volume:79,081 Value:5.64 billion	First:76,850 Low:74,160 High:76,890	Price:76,570 Change:2,240.00 Change %:3.01	Price:76,190 Change:1,860.00 Change %:2.50
Date : 2024-03-17 12:29:50	Number:113 Volume:79,081 Value:5.64 billion	First:76,700 Low:74,000 High:76,740	Price:74,650 Change:590.00 Change %:0.80	Price:74,330 Change:270.00 Change %:0.37
Date : 2024-03-16 12:29:59	Number:113 Volume:79,081 Value:5.64 billion	First:72,500 Low:72,500 High:74,940	Price:74,010 Change:100.00 Change %:0.14	Price:74,060 Change:50.00 Change %:0.07
Date : 2024-03-13 12:29:30	Number:113 Volume:79,081 Value:5.64 billion	First:75,000 Low:72,420 High:75,000	Price:73,000 Change:1,480.00 Change %:1.99	Price:74,110 Change:370.00 Change %:0.50
Date : 2024-03-12 12:29:41	Number:113 Volume:79,081 Value:5.64 billion	First:75,950 Low:74,000 High:75,950	Price:74,600 Change:90.00 Change %:0.12	Price:74,480 Change:210.00 Change %:0.28
Date : 2024-03-11 12:29:40	Number:113 Volume:79,081 Value:5.64 billion	First:75,960 Low:74,000 High:75,960	Price:74,920 Change:190.00 Change %:0.25	Price:74,690 Change:40.00 Change %:0.05
Date : 2024-03-10 12:29:59	Number:113 Volume:79,081 Value:5.64 billion	First:74,800 Low:74,450 High:75,890	Price:75,290 Change:650.00 Change %:0.87	Price:74,730 Change:90.00 Change %:0.12
Date : 2024-03-09 12:29:58	Number:113 Volume:79,081 Value:5.64 billion	First:75,910 Low:73,500 High:75,910	Price:75,300 Change:880.00 Change %:1.18	Price:74,640 Change:220.00 Change %:0.30
Date : 2024-03-06 12:29:51	Number:113 Volume:79,081 Value:5.64 billion	First:74,700 Low:74,410 High:75,970	Price:75,700 Change:2,170.00 Change %:2.95	Price:74,420 Change:890.00 Change %:1.21
Date : 2024-03-05 12:29:54	Number:113 Volume:79,081 Value:5.64 billion	First:75,540 Low:72,810 High:75,540	Price:74,700 Change:1,570.00 Change %:2.15	Price:73,530 Change:400.00 Change %:0.55
Date : 2024-03-04 12:29:41	Number:113 Volume:79,081 Value:5.64 billion	First:75,000 Low:72,550 High:75,900	Price:73,780 Change:750.00 Change %:1.03	Price:73,130 Change:100.00 Change %:0.14
Date : 2024-03-03 12:29:54	Number:113 Volume:79,081 Value:5.64 billion	First:74,900 Low:73,100 High:74,900	Price:73,900 Change:1,990.00 Change %:2.77	Price:73,030 Change:1,120.00 Change %:1.56
Date : 2024-03-02 12:29:52	Number:113 Volume:79,081 Value:5.64 billion	First:72,000 Low:70,800 High:73,200	Price:73,090 Change:1,610.00 Change %:2.25	Price:71,910 Change:430.00 Change %:0.60
Date : 2024-02-28 12:29:53	Number:113 Volume:79,081 Value:5.64 billion	First:71,370 Low:71,280 High:72,990	Price:72,000 Change:750.00 Change %:1.05	Price:71,480 Change:230.00 Change %:0.32
Date : 2024-02-27 16:07:43	Number:113 Volume:79,081 Value:5.64 billion	First:71,000 Low:70,710 High:72,050	Price:71,880 Change:520.00 Change %:0.73	Price:71,250 Change:110.00 Change %:0.15
Date : 2024-02-26 12:29:50	Number:113 Volume:79,081 Value:5.64 billion	First:73,000 Low:70,270 High:73,000	Price:70,830 Change:520.00 Change %:0.73	Price:71,360 Change:10.00 Change %:0.01

S*Gadir Petro.

شیمیایی

شیمیایی پایه به جز کود

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close