S*Gadir Petro.

PGHZ | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 43,160 2.99
Close: 44,100 0.88

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : PRDZ

 Last : 7,500 242,700 Volume : 128,626 Value : 18.9 billion Market Value : 879.78 Thousand billion Asset Type : stock Date : 01:55

Symbol : PKHA

 Last : 2,810 91,020 Volume : 153,621 Value : 6.94 billion Market Value : 270.24 Thousand billion Asset Type : stock Date : 01:59

Symbol : SHFS

 Last : 64.00 2,073 Volume : 8.688 Million Value : 17.6 billion Market Value : 24.189 Thousand billion Asset Type : stock Date : 2025-06-30

Symbol : PFAN

 Last : 170.00 5,520 Volume : 1.325 Million Value : 6.63 billion Market Value : 153.852 Thousand billion Asset Type : stock Date : 01:59

Symbol : SSIN

 Last : 60.00 5,950 Volume : 1.963 Million Value : 9.41 billion Market Value : 260.465 Thousand billion Asset Type : stock Date : 2025-05-28

Symbol : PKER

 Last : 650.00 21,180 Volume : 782,677 Value : 13.99 billion Market Value : 189.095 Thousand billion Asset Type : stock Date : 01:53

Symbol : NORI

 Last : 1,290 41,720 Volume : 264,813 Value : 39.64 billion Market Value : 1345.32 Thousand billion Asset Type : stock Date : 01:59

Symbol : PESP

 Last : 70,300 118,250 Volume : 17,626 Value : 3.28 billion Market Value : 56.565 Thousand billion Asset Type : stock Date : 01:48

Symbol : FAPP

 Last : 562.00 4,104 Volume : 677,458 Value : 3.16 billion Market Value : 21.699 Thousand billion Asset Type : stock Date : 2025-06-11

Symbol : TPEZ

 Last : 270.00 8,850 Volume : 709,544 Value : 11.79 billion Market Value : 398.176 Thousand billion Asset Type : stock Date : 01:34

Symbol : MFMP

 Last : 57.00 2,510 Volume : 1.494 Million Value : 3.83 billion Market Value : 17.012 Thousand billion Asset Type : stock Date : 2025-06-30

Symbol : PFSP

 Last : 195.00 674 Volume : 791,173 Value : 674.87 Million Market Value : 3.029 Thousand billion Asset Type : stock Date : 2025-06-30

Symbol : CHPZ

 Last : 1,650 53,650 Volume : 249,854 Value : 11.01 billion Market Value : 28.853 Thousand billion Asset Type : stock Date : 01:58

Symbol : PMRZ

 Last : 4,850 156,900 Volume : 4,177 Value : 659.13 Million Market Value : 1250.4 Thousand billion Asset Type : stock Date : 01:59

Symbol : PKLJ

 Last : 220.00 7,250 Volume : 1.267 Million Value : 14.22 billion Market Value : 5482.4 Thousand billion Asset Type : stock Date : 01:59

Symbol : IPTR

 Last : 47.00 1,551 Volume : 20.68 Million Value : 38.13 billion Market Value : 184.5 Thousand billion Asset Type : stock Date : 01:59

Symbol : PJMZ

 Last : 1,740 56,440 Volume : 192,759 Value : 8.96 billion Market Value : 830.16 Thousand billion Asset Type : stock Date : 01:56

Symbol : JPPC

 Last : 4,050 130,990 Volume : 8,681 Value : 1.52 billion Market Value : 346.24 Thousand billion Asset Type : stock Date : 01:59

Symbol : PARK

 Last : 260.00 8,710 Volume : 250,151 Value : 6.99 billion Market Value : 224.663 Thousand billion Asset Type : stock Date : 01:58

Symbol : AMLH

 Last : 400.00 13,190 Volume : 156,492 Value : 3.77 billion Market Value : 64.827 Thousand billion Asset Type : stock Date : 01:59

Symbol : PJHP

 Last : 143.00 692 Volume : 2.301 Million Value : 1.94 billion Market Value : 2.766 Thousand billion Asset Type : stock Date : 2025-06-28

Symbol : PDRP

 Last : 146.00 733 Volume : 2.026 Million Value : 1.76 billion Market Value : 2.996 Thousand billion Asset Type : stock Date : 2025-06-28

Symbol : PZGZ

 Last : 2,850 92,150 Volume : 105,282 Value : 13.16 billion Market Value : 300 Thousand billion Asset Type : stock Date : 01:58

Symbol : PARS

 Last : 106.00 3,436 Volume : 6.796 Million Value : 16.96 billion Market Value : 1186.79 Thousand billion Asset Type : stock Date : 01:59

Symbol : PTAP

 Last : 510.00 16,640 Volume : 2.298 Million Value : 34.16 billion Market Value : 1512.35 Thousand billion Asset Type : stock Date : 01:57

Symbol : SHSI

 Last : 76.00 2,468 Volume : 35.933 Million Value : 157.76 billion Market Value : 15.792 Thousand billion Asset Type : stock Date : 01:58

Symbol : NKOL

 Last : 320.00 10,360 Volume : 95,247 Value : 3.46 billion Market Value : 36.43 Thousand billion Asset Type : stock Date : 01:23

Symbol : APOZ

 Last : 4,150 75,650 Volume : 159,506 Value : 14.08 billion Market Value : 1214.259 Thousand billion Asset Type : stock Date : 01:59

Symbol : STNP

 Last : 2,101 1,678 Volume : 328,302 Value : 1.24 billion Market Value : 18.895 Thousand billion Asset Type : stock Date : 01:43

Symbol : PKZP

 Last : 5,440 8,630 Volume : 35,892 Value : 490.78 Million Market Value : 17.306 Thousand billion Asset Type : stock Date : 2025-06-10

Symbol : بوعلی

 Last : 2,000 64,710 Volume : 411,441 Value : 24.07 billion Market Value : 837.323 Thousand billion Asset Type : stock Date : 01:57

Symbol : شگامرن

 Last : 173,670 15,530 Volume : 1,498 Value : 283.44 Million Market Value : 52.976 Thousand billion Asset Type : stock Date : 01:58

Symbol : شکام

 Last : 252.00 2,868 Volume : 1.904 Million Value : 7.69 billion Market Value : 31.1 Thousand billion Asset Type : stock Date : 01:57