Jam Petr.

PJMZ | Stocks - Exchange

شیمیایی ( شیمیایی پایه به جز کود )

Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 48,400 23.22

Close: 39,280 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-10 15:01:31	Number:42 Volume:192,759 Value:8.96 billion	First:47,370 Low:47,370 High:48,830	Price:48,400 Change:9,120.00 Change %:23.22	Price:39,280 Change:0.00 Change %:0.00
Date : 2026-02-09 12:25:33	Number:42 Volume:192,759 Value:8.96 billion	First:48,830 Low:48,830 High:48,830	Price:48,830 Change:9,550.00 Change %:24.31	Price:39,280 Change:0.00 Change %:0.00
Date : 2026-02-08 15:24:03	Number:42 Volume:192,759 Value:8.96 billion	First:52,300 Low:50,110 High:53,000	Price:50,110 Change:10,830.00 Change %:27.57	Price:39,280 Change:0.00 Change %:0.00
Date : 2026-02-07 12:08:46	Number:42 Volume:192,759 Value:8.96 billion	First:51,650 Low:50,010 High:51,650	Price:51,650 Change:12,370.00 Change %:31.49	Price:39,280 Change:0.00 Change %:0.00
Date : 2026-02-03 16:16:54	Number:42 Volume:192,759 Value:8.96 billion	First:51,280 Low:49,750 High:52,000	Price:50,470 Change:11,190.00 Change %:28.49	Price:39,280 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:59	Number:42 Volume:192,759 Value:8.96 billion	First:50,860 Low:50,860 High:52,200	Price:51,500 Change:12,220.00 Change %:31.11	Price:39,280 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:58	Number:42 Volume:192,759 Value:8.96 billion	First:48,020 Low:48,020 High:50,860	Price:50,860 Change:11,580.00 Change %:29.48	Price:39,280 Change:0.00 Change %:0.00
Date : 2026-01-31 12:29:52	Number:42 Volume:192,759 Value:8.96 billion	First:50,670 Low:49,150 High:52,170	Price:50,000 Change:10,720.00 Change %:27.29	Price:39,280 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:56	Number:42 Volume:192,759 Value:8.96 billion	First:50,600 Low:50,600 High:51,890	Price:51,400 Change:12,120.00 Change %:30.86	Price:39,280 Change:0.00 Change %:0.00
Date : 2026-01-07 12:27:07	Number:42 Volume:192,759 Value:8.96 billion	First:64,940 Low:63,690 High:64,940	Price:64,940 Change:25,660.00 Change %:65.33	Price:39,280 Change:0.00 Change %:0.00
Date : 2026-01-06 12:28:44	Number:42 Volume:192,759 Value:8.96 billion	First:63,050 Low:63,050 High:63,050	Price:63,050 Change:23,770.00 Change %:60.51	Price:39,280 Change:0.00 Change %:0.00
Date : 2026-01-05 11:58:42	Number:42 Volume:192,759 Value:8.96 billion	First:61,220 Low:61,220 High:61,220	Price:61,220 Change:21,940.00 Change %:55.86	Price:39,280 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:43	Number:42 Volume:192,759 Value:8.96 billion	First:61,100 Low:58,800 High:61,100	Price:59,620 Change:20,340.00 Change %:51.78	Price:39,280 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:09	Number:42 Volume:192,759 Value:8.96 billion	First:57,400 Low:57,400 High:60,840	Price:60,840 Change:21,560.00 Change %:54.89	Price:39,280 Change:0.00 Change %:0.00
Date : 2025-12-30 12:27:24	Number:42 Volume:192,759 Value:8.96 billion	First:59,050 Low:59,050 High:59,450	Price:59,050 Change:19,770.00 Change %:50.33	Price:39,280 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:23	Number:42 Volume:192,759 Value:8.96 billion	First:61,020 Low:60,850 High:62,500	Price:60,850 Change:21,570.00 Change %:54.91	Price:39,280 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:45	Number:42 Volume:192,759 Value:8.96 billion	First:64,190 Low:62,520 High:64,190	Price:63,000 Change:23,720.00 Change %:60.39	Price:39,280 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:48	Number:42 Volume:192,759 Value:8.96 billion	First:67,000 Low:63,780 High:67,000	Price:64,190 Change:24,910.00 Change %:63.42	Price:39,280 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:41	Number:42 Volume:192,759 Value:8.96 billion	First:66,000 Low:64,600 High:66,050	Price:64,980 Change:25,700.00 Change %:65.43	Price:39,280 Change:0.00 Change %:0.00
Date : 2025-12-23 12:29:59	Number:42 Volume:192,759 Value:8.96 billion	First:63,000 Low:62,400 High:64,270	Price:64,140 Change:24,860.00 Change %:63.29	Price:39,280 Change:0.00 Change %:0.00
Date : 2025-12-22 12:29:56	Number:42 Volume:192,759 Value:8.96 billion	First:61,500 Low:61,500 High:62,430	Price:62,420 Change:23,140.00 Change %:58.91	Price:39,280 Change:0.00 Change %:0.00
Date : 2025-12-21 12:28:57	Number:42 Volume:192,759 Value:8.96 billion	First:60,950 Low:59,190 High:60,950	Price:60,950 Change:21,670.00 Change %:55.17	Price:39,280 Change:0.00 Change %:0.00
Date : 2025-12-20 14:45:45	Number:42 Volume:192,759 Value:8.96 billion	First:59,140 Low:58,460 High:59,190	Price:59,190 Change:19,910.00 Change %:50.69	Price:39,280 Change:0.00 Change %:0.00
Date : 2025-12-17 12:29:45	Number:42 Volume:192,759 Value:8.96 billion	First:58,400 Low:56,250 High:58,400	Price:57,940 Change:18,660.00 Change %:47.51	Price:39,280 Change:0.00 Change %:0.00
Date : 2025-12-16 12:29:52	Number:42 Volume:192,759 Value:8.96 billion	First:57,270 Low:55,750 High:58,370	Price:55,820 Change:16,540.00 Change %:42.11	Price:39,280 Change:0.00 Change %:0.00
Date : 2025-12-15 12:29:59	Number:42 Volume:192,759 Value:8.96 billion	First:56,900 Low:56,310 High:57,260	Price:56,730 Change:17,450.00 Change %:44.43	Price:39,280 Change:0.00 Change %:0.00
Date : 2025-12-14 12:27:48	Number:42 Volume:192,759 Value:8.96 billion	First:55,800 Low:55,370 High:56,900	Price:56,890 Change:17,610.00 Change %:44.83	Price:39,280 Change:0.00 Change %:0.00
Date : 2025-12-13 12:29:55	Number:42 Volume:192,759 Value:8.96 billion	First:55,010 Low:55,010 High:56,660	Price:55,380 Change:16,100.00 Change %:40.99	Price:39,280 Change:0.00 Change %:0.00
Date : 2025-12-10 12:27:26	Number:42 Volume:192,759 Value:8.96 billion	First:53,860 Low:53,860 High:55,500	Price:55,500 Change:16,220.00 Change %:41.29	Price:39,280 Change:0.00 Change %:0.00
Date : 2025-12-09 12:29:54	Number:42 Volume:192,759 Value:8.96 billion	First:54,950 Low:53,530 High:55,050	Price:54,990 Change:15,710.00 Change %:40.00	Price:39,280 Change:0.00 Change %:0.00

Jam Petr.

شیمیایی

شیمیایی پایه به جز کود

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close