Jam Petr.

PJMZ | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 51,160 0.97
Close: 53,240 3.06

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:42:19
Number:42
Volume:192,759
Value:8.96 billion
First:51,150
Low:51,150
High:52,050
Price:51,160
Change:500.00
Change %:0.97
Price:51,590
Change:70.00
Change %:0.14
Date : 2024-04-15 12:28:32
Number:42
Volume:192,759
Value:8.96 billion
First:51,300
Low:51,280
High:52,060
Price:51,360
Change:300.00
Change %:0.58
Price:51,660
Change:0.00
Change %:0.00
Date : 2024-04-14 12:28:00
Number:42
Volume:192,759
Value:8.96 billion
First:51,270
Low:51,270
High:51,270
Price:51,270
Change:630.00
Change %:1.21
Price:51,660
Change:240.00
Change %:0.46
Date : 2024-04-13 12:29:42
Number:42
Volume:192,759
Value:8.96 billion
First:52,140
Low:50,950
High:52,140
Price:50,950
Change:950.00
Change %:1.83
Price:51,900
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:45
Number:42
Volume:192,759
Value:8.96 billion
First:52,990
Low:51,830
High:52,990
Price:52,340
Change:530.00
Change %:1.02
Price:51,900
Change:90.00
Change %:0.17
Date : 2024-04-08 12:27:40
Number:42
Volume:192,759
Value:8.96 billion
First:51,110
Low:51,110
High:53,690
Price:51,940
Change:400.00
Change %:0.78
Price:51,810
Change:270.00
Change %:0.52
Date : 2024-04-07 12:28:25
Number:42
Volume:192,759
Value:8.96 billion
First:51,490
Low:51,490
High:52,400
Price:52,110
Change:710.00
Change %:1.38
Price:51,540
Change:140.00
Change %:0.27
Date : 2024-04-06 12:29:53
Number:42
Volume:192,759
Value:8.96 billion
First:51,500
Low:50,950
High:52,250
Price:51,610
Change:320.00
Change %:0.62
Price:51,400
Change:110.00
Change %:0.21
Date : 2024-04-03 12:29:56
Number:42
Volume:192,759
Value:8.96 billion
First:52,250
Low:51,610
High:52,250
Price:51,900
Change:610.00
Change %:1.19
Price:51,290
Change:0.00
Change %:0.00
Date : 2024-04-02 12:27:43
Number:42
Volume:192,759
Value:8.96 billion
First:51,240
Low:50,580
High:51,800
Price:51,560
Change:270.00
Change %:0.53
Price:51,290
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:53
Number:42
Volume:192,759
Value:8.96 billion
First:51,210
Low:51,190
High:52,300
Price:51,600
Change:460.00
Change %:0.90
Price:51,290
Change:150.00
Change %:0.29
Date : 2024-03-27 12:29:25
Number:42
Volume:192,759
Value:8.96 billion
First:51,010
Low:51,000
High:52,300
Price:52,030
Change:1,310.00
Change %:2.58
Price:51,140
Change:420.00
Change %:0.83
Date : 2024-03-26 12:29:55
Number:42
Volume:192,759
Value:8.96 billion
First:52,300
Low:50,700
High:52,300
Price:51,000
Change:380.00
Change %:0.75
Price:50,720
Change:100.00
Change %:0.20
Date : 2024-03-25 12:29:49
Number:42
Volume:192,759
Value:8.96 billion
First:52,470
Low:50,930
High:52,470
Price:51,210
Change:870.00
Change %:1.73
Price:50,620
Change:280.00
Change %:0.56
Date : 2024-03-18 12:27:59
Number:42
Volume:192,759
Value:8.96 billion
First:51,830
Low:50,000
High:51,830
Price:51,000
Change:680.00
Change %:1.35
Price:50,340
Change:20.00
Change %:0.04
Date : 2024-03-17 12:28:32
Number:42
Volume:192,759
Value:8.96 billion
First:52,000
Low:50,000
High:52,000
Price:50,800
Change:520.00
Change %:1.03
Price:50,320
Change:40.00
Change %:0.08
Date : 2024-03-16 12:29:50
Number:42
Volume:192,759
Value:8.96 billion
First:51,890
Low:49,480
High:51,890
Price:49,500
Change:950.00
Change %:1.88
Price:50,280
Change:170.00
Change %:0.34
Date : 2024-03-13 12:29:30
Number:42
Volume:192,759
Value:8.96 billion
First:51,000
Low:49,810
High:52,500
Price:49,810
Change:620.00
Change %:1.23
Price:50,450
Change:20.00
Change %:0.04
Date : 2024-03-12 12:29:49
Number:42
Volume:192,759
Value:8.96 billion
First:50,980
Low:49,550
High:50,980
Price:50,140
Change:520.00
Change %:1.03
Price:50,430
Change:230.00
Change %:0.45
Date : 2024-03-11 12:29:43
Number:42
Volume:192,759
Value:8.96 billion
First:49,500
Low:49,500
High:51,300
Price:50,620
Change:10.00
Change %:0.02
Price:50,660
Change:50.00
Change %:0.10
Date : 2024-03-10 12:29:59
Number:42
Volume:192,759
Value:8.96 billion
First:51,500
Low:49,010
High:52,350
Price:50,470
Change:190.00
Change %:0.38
Price:50,610
Change:50.00
Change %:0.10
Date : 2024-03-09 12:28:35
Number:42
Volume:192,759
Value:8.96 billion
First:49,510
Low:49,510
High:52,360
Price:50,620
Change:10.00
Change %:0.02
Price:50,660
Change:30.00
Change %:0.06
Date : 2024-03-06 12:28:30
Number:42
Volume:192,759
Value:8.96 billion
First:52,000
Low:49,540
High:52,000
Price:50,300
Change:340.00
Change %:0.67
Price:50,630
Change:10.00
Change %:0.02
Date : 2024-03-05 12:29:56
Number:42
Volume:192,759
Value:8.96 billion
First:49,080
Low:49,050
High:50,660
Price:50,650
Change:2,400.00
Change %:4.97
Price:50,640
Change:2,390.00
Change %:4.95
Date : 2024-03-04 12:29:24
Number:42
Volume:192,759
Value:8.96 billion
First:50,190
Low:48,210
High:50,190
Price:49,010
Change:2,030.00
Change %:4.32
Price:48,250
Change:1,270.00
Change %:2.70
Date : 2024-03-03 12:28:35
Number:42
Volume:192,759
Value:8.96 billion
First:47,450
Low:47,450
High:48,460
Price:48,460
Change:2,300.00
Change %:4.98
Price:46,980
Change:820.00
Change %:1.78
Date : 2024-03-02 12:29:05
Number:42
Volume:192,759
Value:8.96 billion
First:47,060
Low:45,090
High:47,100
Price:46,600
Change:430.00
Change %:0.93
Price:46,160
Change:10.00
Change %:0.02
Date : 2024-02-28 12:29:41
Number:42
Volume:192,759
Value:8.96 billion
First:46,500
Low:46,130
High:47,050
Price:46,590
Change:460.00
Change %:1.00
Price:46,170
Change:40.00
Change %:0.09
Date : 2024-02-27 12:29:27
Number:42
Volume:192,759
Value:8.96 billion
First:46,000
Low:45,830
High:46,600
Price:46,400
Change:280.00
Change %:0.61
Price:46,130
Change:10.00
Change %:0.02
Date : 2024-02-26 12:29:41
Number:42
Volume:192,759
Value:8.96 billion
First:45,200
Low:45,200
High:46,200
Price:46,000
Change:120.00
Change %:0.26
Price:46,120
Change:0.00
Change %:0.00