Jam Petr.
PJMZ |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
48,830
0.47
Close:
49,050
0.02
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:58:51 |
Number:42
Volume:192,759
Value:8.96 billion
|
First:49,550
Low:48,090
High:49,550
|
Price:48,470
Change:710.00
Change %:1.44
|
Price:49,060
Change:120.00
Change %:0.24
|
| Date : 2024-11-19 00:59:08 |
Number:42
Volume:192,759
Value:8.96 billion
|
First:49,200
Low:48,300
High:50,160
|
Price:48,330
Change:1,369.00
Change %:2.76
|
Price:49,180
Change:519.00
Change %:1.04
|
| Date : 2024-11-18 00:59:45 |
Number:42
Volume:192,759
Value:8.96 billion
|
First:49,900
Low:48,490
High:49,990
|
Price:49,990
Change:1,450.00
Change %:2.99
|
Price:49,699
Change:1,159.00
Change %:2.39
|
| Date : 2024-11-17 00:59:20 |
Number:42
Volume:192,759
Value:8.96 billion
|
First:49,000
Low:48,900
High:49,970
|
Price:48,900
Change:640.00
Change %:1.33
|
Price:48,540
Change:280.00
Change %:0.58
|
| Date : 2024-11-16 00:59:30 |
Number:42
Volume:192,759
Value:8.96 billion
|
First:46,940
Low:46,940
High:49,690
|
Price:49,380
Change:1,520.00
Change %:3.18
|
Price:48,260
Change:400.00
Change %:0.84
|
| Date : 2024-11-05 10:18:43 |
Number:42
Volume:192,759
Value:8.96 billion
|
First:48,200
Low:46,850
High:48,300
|
Price:48,240
Change:310.00
Change %:0.64
|
Price:47,860
Change:690.00
Change %:1.42
|
| Date : 2024-10-21 12:29:21 |
Number:42
Volume:192,759
Value:8.96 billion
|
First:47,280
Low:47,280
High:49,980
|
Price:47,280
Change:1,460.00
Change %:3.00
|
Price:48,550
Change:190.00
Change %:0.39
|
| Date : 2024-10-20 12:29:02 |
Number:42
Volume:192,759
Value:8.96 billion
|
First:49,970
Low:47,510
High:49,970
|
Price:47,510
Change:1,460.00
Change %:2.98
|
Price:48,740
Change:230.00
Change %:0.47
|
| Date : 2024-10-19 12:27:12 |
Number:42
Volume:192,759
Value:8.96 billion
|
First:49,000
Low:48,560
High:49,000
|
Price:48,990
Change:10.00
Change %:0.02
|
Price:48,970
Change:30.00
Change %:0.06
|
| Date : 2024-10-16 12:29:11 |
Number:42
Volume:192,759
Value:8.96 billion
|
First:49,970
Low:48,970
High:49,970
|
Price:49,280
Change:310.00
Change %:0.63
|
Price:49,000
Change:30.00
Change %:0.06
|
| Date : 2024-10-15 12:29:48 |
Number:42
Volume:192,759
Value:8.96 billion
|
First:48,990
Low:48,600
High:49,000
|
Price:48,600
Change:390.00
Change %:0.80
|
Price:48,970
Change:20.00
Change %:0.04
|
| Date : 2024-10-14 12:29:59 |
Number:42
Volume:192,759
Value:8.96 billion
|
First:48,330
Low:48,200
High:49,800
|
Price:49,090
Change:43.00
Change %:0.09
|
Price:48,990
Change:143.00
Change %:0.29
|
| Date : 2024-10-13 12:29:25 |
Number:42
Volume:192,759
Value:8.96 billion
|
First:49,200
Low:49,190
High:49,930
|
Price:49,280
Change:330.00
Change %:0.67
|
Price:49,133
Change:183.00
Change %:0.37
|
| Date : 2024-10-12 12:28:29 |
Number:42
Volume:192,759
Value:8.96 billion
|
First:48,280
Low:48,280
High:49,680
|
Price:49,600
Change:1,320.00
Change %:2.73
|
Price:48,950
Change:670.00
Change %:1.39
|
| Date : 2024-10-09 12:28:09 |
Number:42
Volume:192,759
Value:8.96 billion
|
First:48,660
Low:48,290
High:48,660
|
Price:48,610
Change:460.00
Change %:0.96
|
Price:48,280
Change:130.00
Change %:0.27
|
| Date : 2024-10-08 15:26:31 |
Number:42
Volume:192,759
Value:8.96 billion
|
First:47,680
Low:47,680
High:48,640
|
Price:48,400
Change:240.00
Change %:0.50
|
Price:48,150
Change:10.00
Change %:0.02
|
| Date : 2024-10-07 12:29:10 |
Number:42
Volume:192,759
Value:8.96 billion
|
First:47,690
Low:47,690
High:48,590
|
Price:48,080
Change:90.00
Change %:0.19
|
Price:48,160
Change:10.00
Change %:0.02
|
| Date : 2024-10-06 12:20:43 |
Number:42
Volume:192,759
Value:8.96 billion
|
First:47,770
Low:47,770
High:47,770
|
Price:47,770
Change:410.00
Change %:0.85
|
Price:48,170
Change:10.00
Change %:0.02
|
| Date : 2024-09-29 10:02:31 |
Number:42
Volume:192,759
Value:8.96 billion
|
First:47,730
Low:47,700
High:48,400
|
Price:48,400
Change:400.00
Change %:0.83
|
Price:48,180
Change:180.00
Change %:0.38
|
| Date : 2024-09-28 12:29:25 |
Number:42
Volume:192,759
Value:8.96 billion
|
First:47,590
Low:47,590
High:48,070
|
Price:47,630
Change:440.00
Change %:0.92
|
Price:48,000
Change:70.00
Change %:0.15
|
| Date : 2024-09-25 12:28:28 |
Number:42
Volume:192,759
Value:8.96 billion
|
First:48,500
Low:47,900
High:48,890
|
Price:48,700
Change:1,070.00
Change %:2.25
|
Price:48,070
Change:440.00
Change %:0.92
|
| Date : 2024-09-24 12:25:21 |
Number:42
Volume:192,759
Value:8.96 billion
|
First:46,790
Low:46,790
High:48,280
|
Price:47,840
Change:630.00
Change %:1.33
|
Price:47,630
Change:420.00
Change %:0.89
|
| Date : 2024-09-23 11:57:36 |
Number:42
Volume:192,759
Value:8.96 billion
|
First:46,860
Low:46,800
High:48,090
|
Price:47,190
Change:310.00
Change %:0.66
|
Price:47,210
Change:330.00
Change %:0.70
|
| Date : 2024-09-22 12:23:27 |
Number:42
Volume:192,759
Value:8.96 billion
|
First:47,400
Low:46,850
High:47,400
|
Price:46,880
Change:20.00
Change %:0.04
|
Price:46,880
Change:20.00
Change %:0.04
|
| Date : 2024-09-18 12:28:44 |
Number:42
Volume:192,759
Value:8.96 billion
|
First:47,850
Low:46,970
High:47,850
|
Price:47,200
Change:500.00
Change %:1.07
|
Price:46,860
Change:160.00
Change %:0.34
|
| Date : 2024-09-17 12:29:44 |
Number:42
Volume:192,759
Value:8.96 billion
|
First:47,170
Low:46,720
High:47,180
|
Price:47,000
Change:540.00
Change %:1.16
|
Price:46,700
Change:240.00
Change %:0.52
|
| Date : 2024-09-16 12:29:46 |
Number:42
Volume:192,759
Value:8.96 billion
|
First:46,870
Low:46,620
High:46,870
|
Price:46,710
Change:250.00
Change %:0.54
|
Price:46,460
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 15:23:41 |
Number:42
Volume:192,759
Value:8.96 billion
|
First:46,980
Low:46,000
High:47,000
|
Price:46,300
Change:220.00
Change %:0.47
|
Price:46,460
Change:60.00
Change %:0.13
|
| Date : 2024-09-14 12:29:57 |
Number:42
Volume:192,759
Value:8.96 billion
|
First:46,900
Low:46,580
High:47,090
|
Price:46,600
Change:160.00
Change %:0.35
|
Price:46,520
Change:80.00
Change %:0.17
|
| Date : 2024-09-11 15:17:05 |
Number:42
Volume:192,759
Value:8.96 billion
|
First:46,870
Low:46,490
High:46,870
|
Price:46,700
Change:290.00
Change %:0.63
|
Price:46,440
Change:30.00
Change %:0.07
|