Jam Petr.

PJMZ | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 56,440 2.99
Close: 57,950 0.40

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:56:35
Number:42
Volume:192,759
Value:8.96 billion
First:56,440
Low:56,440
High:56,440
Price:56,440
Change:1,740.00
Change %:2.99
Price:57,950
Change:230.00
Change %:0.40
Date : 2025-06-30 01:52:51
Number:42
Volume:192,759
Value:8.96 billion
First:58,080
Low:58,080
High:58,080
Price:58,080
Change:1,790.00
Change %:2.99
Price:58,180
Change:1,690.00
Change %:2.82
Date : 2025-06-29 01:40:16
Number:42
Volume:192,759
Value:8.96 billion
First:59,750
Low:59,750
High:59,750
Price:59,750
Change:1,840.00
Change %:2.99
Price:59,870
Change:1,720.00
Change %:2.79
Date : 2025-06-28 01:50:38
Number:42
Volume:192,759
Value:8.96 billion
First:60,750
Low:60,750
High:60,750
Price:60,750
Change:5,790.00
Change %:8.70
Price:61,590
Change:4,950.00
Change %:7.44
Date : 2025-06-11 01:57:35
Number:42
Volume:192,759
Value:8.96 billion
First:62,620
Low:62,620
High:62,620
Price:62,620
Change:3,920.00
Change %:5.89
Price:66,540
Change:0.00
Change %:0.00
Date : 2025-06-10 01:55:29
Number:42
Volume:192,759
Value:8.96 billion
First:64,550
Low:64,550
High:64,550
Price:64,550
Change:1,990.00
Change %:2.99
Price:66,540
Change:0.00
Change %:0.00
Date : 2025-06-09 01:59:48
Number:42
Volume:192,759
Value:8.96 billion
First:67,440
Low:65,420
High:68,070
Price:65,420
Change:2,020.00
Change %:3.00
Price:66,540
Change:900.00
Change %:1.34
Date : 2025-06-08 01:59:14
Number:42
Volume:192,759
Value:8.96 billion
First:67,730
Low:66,830
High:68,760
Price:67,100
Change:660.00
Change %:0.97
Price:67,440
Change:320.00
Change %:0.47
Date : 2025-06-07 01:56:23
Number:42
Volume:192,759
Value:8.96 billion
First:69,110
Low:67,070
High:69,110
Price:67,070
Change:2,220.00
Change %:3.20
Price:67,760
Change:1,530.00
Change %:2.21
Date : 2025-06-03 01:59:39
Number:42
Volume:192,759
Value:8.96 billion
First:69,290
Low:68,470
High:69,290
Price:68,490
Change:800.00
Change %:1.16
Price:69,290
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:56
Number:42
Volume:192,759
Value:8.96 billion
First:69,700
Low:68,800
High:70,000
Price:69,000
Change:460.00
Change %:0.66
Price:69,290
Change:170.00
Change %:0.25
Date : 2025-06-01 01:56:38
Number:42
Volume:192,759
Value:8.96 billion
First:69,750
Low:68,470
High:69,750
Price:69,270
Change:510.00
Change %:0.73
Price:69,460
Change:320.00
Change %:0.46
Date : 2025-05-31 01:59:11
Number:42
Volume:192,759
Value:8.96 billion
First:69,800
Low:68,990
High:69,880
Price:69,860
Change:20.00
Change %:0.03
Price:69,780
Change:100.00
Change %:0.14
Date : 2025-05-28 01:58:26
Number:42
Volume:192,759
Value:8.96 billion
First:69,880
Low:69,510
High:69,890
Price:69,510
Change:370.00
Change %:0.53
Price:69,880
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:15
Number:42
Volume:192,759
Value:8.96 billion
First:69,860
Low:69,770
High:70,000
Price:69,780
Change:100.00
Change %:0.14
Price:69,880
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:45
Number:42
Volume:192,759
Value:8.96 billion
First:70,010
Low:68,990
High:71,000
Price:68,990
Change:1,020.00
Change %:1.46
Price:69,880
Change:130.00
Change %:0.19
Date : 2025-05-25 01:59:57
Number:42
Volume:192,759
Value:8.96 billion
First:68,350
Low:68,350
High:70,070
Price:69,700
Change:560.00
Change %:0.80
Price:70,010
Change:250.00
Change %:0.36
Date : 2025-05-24 01:59:44
Number:42
Volume:192,759
Value:8.96 billion
First:69,500
Low:69,280
High:71,280
Price:69,830
Change:560.00
Change %:0.80
Price:70,260
Change:130.00
Change %:0.19
Date : 2025-05-21 01:57:16
Number:42
Volume:192,759
Value:8.96 billion
First:69,000
Low:68,980
High:71,200
Price:70,450
Change:90.00
Change %:0.13
Price:70,390
Change:150.00
Change %:0.21
Date : 2025-05-20 01:58:04
Number:42
Volume:192,759
Value:8.96 billion
First:69,070
Low:69,070
High:70,870
Price:69,580
Change:1,420.00
Change %:2.00
Price:70,540
Change:460.00
Change %:0.65
Date : 2025-05-19 01:59:59
Number:42
Volume:192,759
Value:8.96 billion
First:71,000
Low:70,030
High:71,000
Price:71,000
Change:0.00
Change %:0.00
Price:71,000
Change:0.00
Change %:0.00
Date : 2025-05-18 01:58:43
Number:42
Volume:192,759
Value:8.96 billion
First:71,900
Low:69,000
High:71,900
Price:70,200
Change:200.00
Change %:0.29
Price:71,000
Change:1,000.00
Change %:1.43
Date : 2025-05-17 01:59:55
Number:42
Volume:192,759
Value:8.96 billion
First:72,100
Low:71,090
High:72,100
Price:71,120
Change:1,120.00
Change %:1.60
Price:70,000
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:13
Number:42
Volume:192,759
Value:8.96 billion
First:70,230
Low:69,150
High:71,250
Price:71,250
Change:2,070.00
Change %:2.99
Price:70,000
Change:820.00
Change %:1.19
Date : 2025-05-13 01:59:59
Number:42
Volume:192,759
Value:8.96 billion
First:68,600
Low:68,600
High:70,000
Price:69,130
Change:70.00
Change %:0.10
Price:69,180
Change:20.00
Change %:0.03
Date : 2025-05-12 01:58:51
Number:42
Volume:192,759
Value:8.96 billion
First:69,910
Low:69,000
High:69,910
Price:69,910
Change:2,030.00
Change %:2.99
Price:69,200
Change:1,320.00
Change %:1.95
Date : 2025-05-11 01:59:58
Number:42
Volume:192,759
Value:8.96 billion
First:69,900
Low:66,960
High:69,900
Price:66,970
Change:1,160.00
Change %:1.70
Price:67,880
Change:250.00
Change %:0.37
Date : 2025-05-10 01:59:44
Number:42
Volume:192,759
Value:8.96 billion
First:67,610
Low:67,140
High:69,950
Price:67,170
Change:1,130.00
Change %:1.65
Price:68,130
Change:170.00
Change %:0.25
Date : 2025-05-07 01:59:45
Number:42
Volume:192,759
Value:8.96 billion
First:70,070
Low:68,250
High:70,070
Price:69,000
Change:760.00
Change %:1.11
Price:68,300
Change:60.00
Change %:0.09
Date : 2025-05-06 01:58:22
Number:42
Volume:192,759
Value:8.96 billion
First:68,250
Low:67,750
High:70,000
Price:68,240
Change:0.00
Change %:0.00
Price:68,240
Change:0.00
Change %:0.00