Kermanshah Petr
PKER |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
17,200
2.11
Close:
17,530
0.23
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:28:51 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:17,840
Low:17,100
High:17,840
|
Price:17,100
Change:490.00
Change %:2.79
|
Price:17,570
Change:20.00
Change %:0.11
|
| Date : 2025-08-19 12:28:00 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:17,100
Low:17,100
High:17,620
|
Price:17,610
Change:0.00
Change %:0.00
|
Price:17,590
Change:20.00
Change %:0.11
|
| Date : 2025-08-18 12:28:31 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:18,000
Low:17,310
High:18,070
|
Price:17,330
Change:270.00
Change %:1.53
|
Price:17,610
Change:10.00
Change %:0.06
|
| Date : 2025-08-17 12:29:59 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:17,160
Low:17,160
High:17,920
|
Price:17,780
Change:380.00
Change %:2.18
|
Price:17,600
Change:200.00
Change %:1.15
|
| Date : 2025-08-16 13:01:52 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:17,160
Low:17,160
High:17,670
|
Price:17,670
Change:20.00
Change %:0.11
|
Price:17,400
Change:290.00
Change %:1.64
|
| Date : 2025-08-13 12:27:26 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:17,490
Low:17,250
High:17,490
|
Price:17,250
Change:530.00
Change %:2.98
|
Price:17,690
Change:90.00
Change %:0.51
|
| Date : 2025-08-12 12:29:42 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:17,420
Low:17,350
High:17,440
|
Price:17,350
Change:530.00
Change %:2.96
|
Price:17,780
Change:100.00
Change %:0.56
|
| Date : 2025-08-11 12:29:48 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:18,290
Low:17,460
High:18,290
|
Price:17,860
Change:90.00
Change %:0.50
|
Price:17,880
Change:70.00
Change %:0.39
|
| Date : 2025-08-10 12:29:59 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:18,380
Low:17,910
High:18,380
|
Price:18,140
Change:270.00
Change %:1.51
|
Price:17,950
Change:80.00
Change %:0.45
|
| Date : 2025-08-09 12:28:25 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:18,090
Low:17,270
High:18,150
|
Price:18,150
Change:520.00
Change %:2.95
|
Price:17,870
Change:240.00
Change %:1.36
|
| Date : 2025-08-06 12:29:23 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:17,900
Low:17,210
High:17,900
|
Price:17,270
Change:420.00
Change %:2.37
|
Price:17,630
Change:60.00
Change %:0.34
|
| Date : 2025-08-05 12:29:19 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:17,500
Low:17,300
High:17,790
|
Price:17,550
Change:230.00
Change %:1.29
|
Price:17,690
Change:90.00
Change %:0.51
|
| Date : 2025-08-04 12:29:57 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:17,650
Low:17,440
High:17,900
|
Price:17,490
Change:480.00
Change %:2.67
|
Price:17,780
Change:190.00
Change %:1.06
|
| Date : 2025-08-03 12:29:46 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:18,150
Low:17,750
High:18,200
|
Price:17,750
Change:320.00
Change %:1.77
|
Price:17,970
Change:100.00
Change %:0.55
|
| Date : 2025-08-02 12:29:22 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:18,070
Low:18,070
High:18,110
|
Price:18,070
Change:550.00
Change %:2.95
|
Price:18,070
Change:550.00
Change %:2.95
|
| Date : 2025-07-30 12:25:36 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:18,110
Low:18,110
High:18,110
|
Price:18,110
Change:550.00
Change %:2.95
|
Price:18,620
Change:40.00
Change %:0.21
|
| Date : 2025-07-29 12:29:35 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:18,120
Low:18,120
High:18,120
|
Price:18,120
Change:560.00
Change %:3.00
|
Price:18,660
Change:20.00
Change %:0.11
|
| Date : 2025-07-28 12:29:27 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:18,570
Low:18,200
High:18,600
|
Price:18,200
Change:560.00
Change %:2.99
|
Price:18,680
Change:80.00
Change %:0.43
|
| Date : 2025-07-27 12:26:47 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:18,900
Low:18,570
High:19,130
|
Price:18,570
Change:570.00
Change %:2.98
|
Price:18,760
Change:380.00
Change %:1.99
|
| Date : 2025-07-26 12:28:27 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:19,250
Low:18,800
High:19,430
|
Price:18,850
Change:500.00
Change %:2.58
|
Price:19,140
Change:210.00
Change %:1.09
|
| Date : 2025-07-23 12:29:51 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:19,800
Low:19,010
High:19,800
|
Price:19,170
Change:420.00
Change %:2.14
|
Price:19,350
Change:240.00
Change %:1.23
|
| Date : 2025-07-22 12:29:01 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:19,960
Low:19,360
High:20,370
|
Price:19,420
Change:530.00
Change %:2.66
|
Price:19,590
Change:360.00
Change %:1.81
|
| Date : 2025-07-21 12:29:58 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:19,800
Low:19,520
High:19,960
|
Price:19,940
Change:560.00
Change %:2.89
|
Price:19,950
Change:570.00
Change %:2.94
|
| Date : 2025-07-20 12:22:35 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:19,160
Low:18,820
High:19,730
|
Price:19,730
Change:570.00
Change %:2.98
|
Price:19,380
Change:220.00
Change %:1.15
|
| Date : 2025-07-19 12:29:56 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:19,390
Low:18,900
High:19,390
|
Price:19,030
Change:200.00
Change %:1.04
|
Price:19,160
Change:70.00
Change %:0.36
|
| Date : 2025-07-16 12:29:59 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:19,400
Low:19,040
High:19,550
|
Price:19,100
Change:120.00
Change %:0.62
|
Price:19,230
Change:10.00
Change %:0.05
|
| Date : 2025-07-15 12:29:23 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:19,540
Low:18,970
High:19,830
|
Price:19,550
Change:0.00
Change %:0.00
|
Price:19,220
Change:330.00
Change %:1.69
|
| Date : 2025-07-14 12:29:05 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:19,400
Low:19,400
High:19,940
|
Price:19,660
Change:1,310.00
Change %:6.25
|
Price:19,550
Change:1,420.00
Change %:6.77
|
| Date : 2025-07-08 12:28:58 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:21,440
Low:20,540
High:21,440
|
Price:20,540
Change:1,220.00
Change %:5.61
|
Price:20,970
Change:790.00
Change %:3.63
|
| Date : 2025-07-01 01:53:28 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:21,180
Low:21,180
High:21,180
|
Price:21,180
Change:650.00
Change %:2.98
|
Price:21,760
Change:70.00
Change %:0.32
|