Kermanshah Petr

PKER | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 34,690 91.98
Close: 18,070 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:16
Number:156
Volume:782,677
Value:13.99 billion
First:35,600
Low:34,690
High:36,770
Price:34,690
Change:16,620.00
Change %:91.98
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:57
Number:156
Volume:782,677
Value:13.99 billion
First:34,530
Low:34,530
High:35,830
Price:35,830
Change:17,760.00
Change %:98.28
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:58
Number:156
Volume:782,677
Value:13.99 billion
First:35,320
Low:33,950
High:35,430
Price:35,430
Change:17,360.00
Change %:96.07
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-02-23 12:27:06
Number:156
Volume:782,677
Value:13.99 billion
First:34,400
Low:33,410
High:34,400
Price:34,400
Change:16,330.00
Change %:90.37
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:38
Number:156
Volume:782,677
Value:13.99 billion
First:33,370
Low:33,370
High:33,880
Price:33,660
Change:15,590.00
Change %:86.28
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:47
Number:156
Volume:782,677
Value:13.99 billion
First:34,400
Low:34,400
High:34,400
Price:34,400
Change:16,330.00
Change %:90.37
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:34
Number:156
Volume:782,677
Value:13.99 billion
First:35,450
Low:35,450
High:36,000
Price:35,460
Change:17,390.00
Change %:96.24
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:34
Number:156
Volume:782,677
Value:13.99 billion
First:36,540
Low:36,220
High:37,220
Price:36,660
Change:18,590.00
Change %:102.88
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:54
Number:156
Volume:782,677
Value:13.99 billion
First:36,140
Low:36,140
High:36,970
Price:36,140
Change:18,070.00
Change %:100.00
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-02-15 12:27:58
Number:156
Volume:782,677
Value:13.99 billion
First:37,250
Low:37,250
High:37,250
Price:37,250
Change:19,180.00
Change %:106.14
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:21
Number:156
Volume:782,677
Value:13.99 billion
First:38,910
Low:37,760
High:39,700
Price:37,760
Change:19,690.00
Change %:108.97
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:59
Number:156
Volume:782,677
Value:13.99 billion
First:38,410
Low:38,410
High:39,780
Price:39,150
Change:21,080.00
Change %:116.66
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:53
Number:156
Volume:782,677
Value:13.99 billion
First:39,540
Low:39,540
High:39,650
Price:39,540
Change:21,470.00
Change %:118.82
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:55
Number:156
Volume:782,677
Value:13.99 billion
First:41,710
Low:39,310
High:41,710
Price:39,600
Change:21,530.00
Change %:119.15
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-02-07 12:27:58
Number:156
Volume:782,677
Value:13.99 billion
First:40,500
Low:40,500
High:40,500
Price:40,500
Change:22,430.00
Change %:124.13
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:50
Number:156
Volume:782,677
Value:13.99 billion
First:41,400
Low:39,150
High:41,400
Price:39,860
Change:21,790.00
Change %:120.59
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:44
Number:156
Volume:782,677
Value:13.99 billion
First:40,360
Low:40,240
High:40,360
Price:40,360
Change:22,290.00
Change %:123.35
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:59
Number:156
Volume:782,677
Value:13.99 billion
First:38,820
Low:38,820
High:40,100
Price:39,500
Change:21,430.00
Change %:118.59
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:11
Number:156
Volume:782,677
Value:13.99 billion
First:41,790
Low:39,460
High:41,790
Price:39,460
Change:21,390.00
Change %:118.37
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:57
Number:156
Volume:782,677
Value:13.99 billion
First:40,140
Low:39,000
High:41,340
Price:41,340
Change:23,270.00
Change %:128.78
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:29
Number:156
Volume:782,677
Value:13.99 billion
First:35,640
Low:35,640
High:35,640
Price:35,640
Change:17,570.00
Change %:97.23
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:52
Number:156
Volume:782,677
Value:13.99 billion
First:34,610
Low:34,610
High:34,610
Price:34,610
Change:16,540.00
Change %:91.53
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:19
Number:156
Volume:782,677
Value:13.99 billion
First:33,610
Low:33,610
High:33,610
Price:33,610
Change:15,540.00
Change %:86.00
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:46
Number:156
Volume:782,677
Value:13.99 billion
First:32,800
Low:31,350
High:32,800
Price:32,800
Change:14,730.00
Change %:81.52
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:28
Number:156
Volume:782,677
Value:13.99 billion
First:31,160
Low:31,160
High:32,090
Price:32,090
Change:14,020.00
Change %:77.59
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:47
Number:156
Volume:782,677
Value:13.99 billion
First:31,310
Low:31,150
High:31,400
Price:31,150
Change:13,080.00
Change %:72.39
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:56
Number:156
Volume:782,677
Value:13.99 billion
First:33,010
Low:31,100
High:33,010
Price:31,490
Change:13,420.00
Change %:74.27
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:53
Number:156
Volume:782,677
Value:13.99 billion
First:32,090
Low:31,210
High:32,090
Price:32,090
Change:14,020.00
Change %:77.59
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:53
Number:156
Volume:782,677
Value:13.99 billion
First:31,160
Low:31,000
High:31,160
Price:31,160
Change:13,090.00
Change %:72.44
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:45
Number:156
Volume:782,677
Value:13.99 billion
First:30,260
Low:30,260
High:30,260
Price:30,260
Change:12,190.00
Change %:67.46
Price:18,070
Change:0.00
Change %:0.00