Kermanshah Petr

PKER | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 21,580 1.19
Close: 21,820 0.09

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:43
Number:156
Volume:782,677
Value:13.99 billion
First:21,730
Low:21,490
High:22,000
Price:21,530
Change:390.00
Change %:1.78
Price:21,840
Change:80.00
Change %:0.37
Date : 2024-11-19 00:59:07
Number:156
Volume:782,677
Value:13.99 billion
First:22,500
Low:21,570
High:22,510
Price:21,570
Change:290.00
Change %:1.33
Price:21,920
Change:60.00
Change %:0.27
Date : 2024-11-18 00:58:45
Number:156
Volume:782,677
Value:13.99 billion
First:21,300
Low:21,300
High:21,870
Price:21,870
Change:630.00
Change %:2.97
Price:21,860
Change:620.00
Change %:2.92
Date : 2024-11-17 00:59:15
Number:156
Volume:782,677
Value:13.99 billion
First:21,590
Low:20,940
High:21,590
Price:21,300
Change:440.00
Change %:2.11
Price:21,240
Change:380.00
Change %:1.82
Date : 2024-11-16 00:56:13
Number:156
Volume:782,677
Value:13.99 billion
First:20,600
Low:20,600
High:21,170
Price:21,170
Change:1,860.00
Change %:9.63
Price:20,860
Change:1,550.00
Change %:8.03
Date : 2024-11-05 10:11:58
Number:156
Volume:782,677
Value:13.99 billion
First:19,300
Low:19,250
High:19,590
Price:19,270
Change:490.00
Change %:2.48
Price:19,310
Change:450.00
Change %:2.28
Date : 2024-10-21 12:29:58
Number:156
Volume:782,677
Value:13.99 billion
First:19,900
Low:19,610
High:20,290
Price:19,700
Change:0.00
Change %:0.00
Price:19,760
Change:60.00
Change %:0.31
Date : 2024-10-20 12:29:41
Number:156
Volume:782,677
Value:13.99 billion
First:19,350
Low:19,280
High:19,890
Price:19,720
Change:90.00
Change %:0.45
Price:19,700
Change:110.00
Change %:0.56
Date : 2024-10-19 12:29:48
Number:156
Volume:782,677
Value:13.99 billion
First:20,280
Low:19,610
High:20,280
Price:20,000
Change:210.00
Change %:1.06
Price:19,810
Change:20.00
Change %:0.10
Date : 2024-10-16 12:30:00
Number:156
Volume:782,677
Value:13.99 billion
First:19,500
Low:19,370
High:20,000
Price:19,990
Change:290.00
Change %:1.47
Price:19,790
Change:90.00
Change %:0.46
Date : 2024-10-15 12:28:50
Number:156
Volume:782,677
Value:13.99 billion
First:19,230
Low:19,230
High:19,790
Price:19,560
Change:260.00
Change %:1.31
Price:19,700
Change:120.00
Change %:0.61
Date : 2024-10-14 12:29:57
Number:156
Volume:782,677
Value:13.99 billion
First:19,990
Low:19,230
High:19,990
Price:19,470
Change:121.00
Change %:0.63
Price:19,820
Change:471.00
Change %:2.43
Date : 2024-10-13 12:27:00
Number:156
Volume:782,677
Value:13.99 billion
First:19,640
Low:19,640
High:19,640
Price:19,640
Change:291.00
Change %:1.50
Price:19,349
Change:0.00
Change %:0.00
Date : 2024-10-12 12:27:50
Number:156
Volume:782,677
Value:13.99 billion
First:19,520
Low:19,520
High:19,520
Price:19,520
Change:560.00
Change %:2.95
Price:19,349
Change:389.00
Change %:2.05
Date : 2024-10-09 12:26:12
Number:156
Volume:782,677
Value:13.99 billion
First:19,100
Low:19,100
High:19,100
Price:19,100
Change:180.00
Change %:0.95
Price:18,960
Change:40.00
Change %:0.21
Date : 2024-10-08 12:29:43
Number:156
Volume:782,677
Value:13.99 billion
First:18,800
Low:18,800
High:19,060
Price:19,060
Change:180.00
Change %:0.95
Price:18,920
Change:40.00
Change %:0.21
Date : 2024-10-07 12:29:43
Number:156
Volume:782,677
Value:13.99 billion
First:18,680
Low:18,680
High:19,040
Price:18,900
Change:40.00
Change %:0.21
Price:18,880
Change:20.00
Change %:0.11
Date : 2024-10-06 12:25:10
Number:156
Volume:782,677
Value:13.99 billion
First:18,750
Low:18,750
High:18,790
Price:18,750
Change:150.00
Change %:0.79
Price:18,860
Change:40.00
Change %:0.21
Date : 2024-09-29 10:06:04
Number:156
Volume:782,677
Value:13.99 billion
First:18,700
Low:18,700
High:18,870
Price:18,850
Change:30.00
Change %:0.16
Price:18,900
Change:20.00
Change %:0.11
Date : 2024-09-28 12:17:26
Number:156
Volume:782,677
Value:13.99 billion
First:18,810
Low:18,810
High:18,890
Price:18,810
Change:180.00
Change %:0.95
Price:18,880
Change:110.00
Change %:0.58
Date : 2024-09-25 12:28:53
Number:156
Volume:782,677
Value:13.99 billion
First:18,990
Low:18,800
High:18,990
Price:18,990
Change:550.00
Change %:2.98
Price:18,990
Change:550.00
Change %:2.98
Date : 2024-09-24 12:24:47
Number:156
Volume:782,677
Value:13.99 billion
First:18,910
Low:18,800
High:18,910
Price:18,910
Change:600.00
Change %:3.28
Price:18,440
Change:130.00
Change %:0.71
Date : 2024-09-23 12:28:21
Number:156
Volume:782,677
Value:13.99 billion
First:18,770
Low:18,770
High:18,770
Price:18,770
Change:750.00
Change %:4.16
Price:18,310
Change:290.00
Change %:1.61
Date : 2024-09-22 12:29:20
Number:156
Volume:782,677
Value:13.99 billion
First:18,700
Low:18,700
High:18,700
Price:18,700
Change:680.00
Change %:3.77
Price:18,020
Change:0.00
Change %:0.00
Date : 2024-09-18 12:29:29
Number:156
Volume:782,677
Value:13.99 billion
First:18,560
Low:18,560
High:18,560
Price:18,560
Change:540.00
Change %:3.00
Price:18,020
Change:0.00
Change %:0.00
Date : 2024-09-17 11:22:24
Number:156
Volume:782,677
Value:13.99 billion
First:18,020
Low:18,020
High:18,440
Price:18,420
Change:490.00
Change %:2.73
Price:18,020
Change:90.00
Change %:0.50
Date : 2024-09-16 12:29:13
Number:156
Volume:782,677
Value:13.99 billion
First:18,190
Low:17,940
High:18,190
Price:18,040
Change:140.00
Change %:0.78
Price:17,930
Change:30.00
Change %:0.17
Date : 2024-09-15 12:29:02
Number:156
Volume:782,677
Value:13.99 billion
First:17,920
Low:17,860
High:18,080
Price:18,000
Change:250.00
Change %:1.41
Price:17,900
Change:150.00
Change %:0.85
Date : 2024-09-14 12:29:56
Number:156
Volume:782,677
Value:13.99 billion
First:17,800
Low:17,720
High:18,170
Price:17,750
Change:0.00
Change %:0.00
Price:17,750
Change:0.00
Change %:0.00
Date : 2024-09-11 12:29:21
Number:156
Volume:782,677
Value:13.99 billion
First:17,860
Low:17,700
High:17,910
Price:17,890
Change:150.00
Change %:0.85
Price:17,750
Change:10.00
Change %:0.06