Kermanshah Petr
PKER |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
19,630
0.30
Close:
19,650
0.20
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-07 12:28:37 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:19,630
Low:19,510
High:19,920
|
Price:19,630
Change:60.00
Change %:0.31
|
Price:19,650
Change:40.00
Change %:0.20
|
| Date : 2024-05-06 12:29:51 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:19,690
Low:19,470
High:19,720
|
Price:19,550
Change:140.00
Change %:0.71
|
Price:19,690
Change:0.00
Change %:0.00
|
| Date : 2024-05-05 12:29:10 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:19,100
Low:19,000
High:19,890
|
Price:19,540
Change:170.00
Change %:0.86
|
Price:19,690
Change:20.00
Change %:0.10
|
| Date : 2024-05-01 11:00:30 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:19,710
Low:19,600
High:19,870
|
Price:19,680
Change:190.00
Change %:0.96
|
Price:19,710
Change:160.00
Change %:0.81
|
| Date : 2024-04-16 11:46:42 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:19,810
Low:19,810
High:19,850
|
Price:19,810
Change:190.00
Change %:0.95
|
Price:19,870
Change:130.00
Change %:0.65
|
| Date : 2024-04-15 12:29:58 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:20,140
Low:19,870
High:20,140
|
Price:20,000
Change:50.00
Change %:0.25
|
Price:20,000
Change:50.00
Change %:0.25
|
| Date : 2024-04-14 12:29:45 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:19,780
Low:19,780
High:19,780
|
Price:19,780
Change:190.00
Change %:0.95
|
Price:19,950
Change:20.00
Change %:0.10
|
| Date : 2024-04-13 12:29:51 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:20,100
Low:19,190
High:20,400
|
Price:19,400
Change:880.00
Change %:4.34
|
Price:19,970
Change:310.00
Change %:1.53
|
| Date : 2024-04-09 12:29:52 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:20,310
Low:20,230
High:20,800
|
Price:20,330
Change:60.00
Change %:0.30
|
Price:20,280
Change:10.00
Change %:0.05
|
| Date : 2024-04-08 12:29:14 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:20,500
Low:20,180
High:20,600
|
Price:20,260
Change:10.00
Change %:0.05
|
Price:20,270
Change:20.00
Change %:0.10
|
| Date : 2024-04-07 12:29:03 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:20,240
Low:20,240
High:20,690
|
Price:20,250
Change:160.00
Change %:0.78
|
Price:20,250
Change:160.00
Change %:0.78
|
| Date : 2024-04-06 12:29:53 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:20,410
Low:19,870
High:20,490
|
Price:19,990
Change:420.00
Change %:2.06
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 12:29:51 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:20,700
Low:19,890
High:20,980
|
Price:20,590
Change:70.00
Change %:0.34
|
Price:20,410
Change:250.00
Change %:1.21
|
| Date : 2024-04-02 12:29:59 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:20,500
Low:20,080
High:20,800
|
Price:20,620
Change:130.00
Change %:0.63
|
Price:20,660
Change:90.00
Change %:0.43
|
| Date : 2024-03-30 12:29:36 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:20,760
Low:20,590
High:21,000
|
Price:20,900
Change:140.00
Change %:0.67
|
Price:20,750
Change:10.00
Change %:0.05
|
| Date : 2024-03-27 12:29:44 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:20,800
Low:20,480
High:20,990
|
Price:20,770
Change:30.00
Change %:0.14
|
Price:20,760
Change:40.00
Change %:0.19
|
| Date : 2024-03-26 12:28:35 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:20,810
Low:20,660
High:21,100
|
Price:20,660
Change:140.00
Change %:0.67
|
Price:20,800
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 12:29:19 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:21,010
Low:20,780
High:21,220
|
Price:20,910
Change:790.00
Change %:3.93
|
Price:20,800
Change:680.00
Change %:3.38
|
| Date : 2024-03-18 12:29:52 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:20,210
Low:20,020
High:20,480
|
Price:20,410
Change:390.00
Change %:1.95
|
Price:20,120
Change:100.00
Change %:0.50
|
| Date : 2024-03-17 12:29:37 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:19,960
Low:19,640
High:20,290
|
Price:20,210
Change:250.00
Change %:1.25
|
Price:20,020
Change:60.00
Change %:0.30
|
| Date : 2024-03-16 12:29:47 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:19,950
Low:19,580
High:20,500
|
Price:19,640
Change:360.00
Change %:1.80
|
Price:19,960
Change:40.00
Change %:0.20
|
| Date : 2024-03-13 12:29:31 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:19,900
Low:19,870
High:20,250
|
Price:19,880
Change:60.00
Change %:0.30
|
Price:20,000
Change:60.00
Change %:0.30
|
| Date : 2024-03-12 12:29:59 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:19,920
Low:19,840
High:20,200
|
Price:19,940
Change:20.00
Change %:0.10
|
Price:19,940
Change:20.00
Change %:0.10
|
| Date : 2024-03-11 12:29:58 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:20,000
Low:19,520
High:20,000
|
Price:19,960
Change:40.00
Change %:0.20
|
Price:19,920
Change:80.00
Change %:0.40
|
| Date : 2024-03-10 12:29:49 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:20,170
Low:19,460
High:20,170
|
Price:19,830
Change:340.00
Change %:1.69
|
Price:20,000
Change:170.00
Change %:0.84
|
| Date : 2024-03-09 12:29:48 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:20,250
Low:19,800
High:20,540
|
Price:19,810
Change:200.00
Change %:1.00
|
Price:20,170
Change:160.00
Change %:0.80
|
| Date : 2024-03-06 12:29:57 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:19,730
Low:19,520
High:20,480
|
Price:20,180
Change:1,010.00
Change %:5.27
|
Price:20,010
Change:840.00
Change %:4.38
|
| Date : 2024-03-05 12:29:58 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:19,050
Low:18,850
High:19,650
|
Price:19,590
Change:850.00
Change %:4.54
|
Price:19,170
Change:430.00
Change %:2.30
|
| Date : 2024-03-04 12:29:48 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:19,000
Low:18,720
High:19,040
|
Price:18,800
Change:140.00
Change %:0.75
|
Price:18,740
Change:80.00
Change %:0.43
|
| Date : 2024-03-03 12:29:59 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:18,010
Low:18,010
High:18,780
|
Price:18,710
Change:900.00
Change %:5.05
|
Price:18,660
Change:850.00
Change %:4.77
|