Kermanshah Petr

PKER | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 39,150 116.66
Close: 18,070 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:59
Number:156
Volume:782,677
Value:13.99 billion
First:38,410
Low:38,410
High:39,780
Price:39,150
Change:21,080.00
Change %:116.66
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:53
Number:156
Volume:782,677
Value:13.99 billion
First:39,540
Low:39,540
High:39,650
Price:39,540
Change:21,470.00
Change %:118.82
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:55
Number:156
Volume:782,677
Value:13.99 billion
First:41,710
Low:39,310
High:41,710
Price:39,600
Change:21,530.00
Change %:119.15
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-02-07 12:27:58
Number:156
Volume:782,677
Value:13.99 billion
First:40,500
Low:40,500
High:40,500
Price:40,500
Change:22,430.00
Change %:124.13
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:50
Number:156
Volume:782,677
Value:13.99 billion
First:41,400
Low:39,150
High:41,400
Price:39,860
Change:21,790.00
Change %:120.59
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:44
Number:156
Volume:782,677
Value:13.99 billion
First:40,360
Low:40,240
High:40,360
Price:40,360
Change:22,290.00
Change %:123.35
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:59
Number:156
Volume:782,677
Value:13.99 billion
First:38,820
Low:38,820
High:40,100
Price:39,500
Change:21,430.00
Change %:118.59
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:11
Number:156
Volume:782,677
Value:13.99 billion
First:41,790
Low:39,460
High:41,790
Price:39,460
Change:21,390.00
Change %:118.37
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:57
Number:156
Volume:782,677
Value:13.99 billion
First:40,140
Low:39,000
High:41,340
Price:41,340
Change:23,270.00
Change %:128.78
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:29
Number:156
Volume:782,677
Value:13.99 billion
First:35,640
Low:35,640
High:35,640
Price:35,640
Change:17,570.00
Change %:97.23
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:52
Number:156
Volume:782,677
Value:13.99 billion
First:34,610
Low:34,610
High:34,610
Price:34,610
Change:16,540.00
Change %:91.53
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:19
Number:156
Volume:782,677
Value:13.99 billion
First:33,610
Low:33,610
High:33,610
Price:33,610
Change:15,540.00
Change %:86.00
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:46
Number:156
Volume:782,677
Value:13.99 billion
First:32,800
Low:31,350
High:32,800
Price:32,800
Change:14,730.00
Change %:81.52
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:28
Number:156
Volume:782,677
Value:13.99 billion
First:31,160
Low:31,160
High:32,090
Price:32,090
Change:14,020.00
Change %:77.59
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:47
Number:156
Volume:782,677
Value:13.99 billion
First:31,310
Low:31,150
High:31,400
Price:31,150
Change:13,080.00
Change %:72.39
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:56
Number:156
Volume:782,677
Value:13.99 billion
First:33,010
Low:31,100
High:33,010
Price:31,490
Change:13,420.00
Change %:74.27
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:53
Number:156
Volume:782,677
Value:13.99 billion
First:32,090
Low:31,210
High:32,090
Price:32,090
Change:14,020.00
Change %:77.59
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:53
Number:156
Volume:782,677
Value:13.99 billion
First:31,160
Low:31,000
High:31,160
Price:31,160
Change:13,090.00
Change %:72.44
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:45
Number:156
Volume:782,677
Value:13.99 billion
First:30,260
Low:30,260
High:30,260
Price:30,260
Change:12,190.00
Change %:67.46
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-12-23 11:32:24
Number:156
Volume:782,677
Value:13.99 billion
First:29,400
Low:28,600
High:30,150
Price:29,190
Change:11,120.00
Change %:61.54
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:55
Number:156
Volume:782,677
Value:13.99 billion
First:29,960
Low:28,690
High:29,960
Price:29,400
Change:11,330.00
Change %:62.70
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:50
Number:156
Volume:782,677
Value:13.99 billion
First:29,920
Low:28,620
High:29,940
Price:29,150
Change:11,080.00
Change %:61.32
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:06
Number:156
Volume:782,677
Value:13.99 billion
First:29,200
Low:28,770
High:29,350
Price:29,350
Change:11,280.00
Change %:62.42
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:57
Number:156
Volume:782,677
Value:13.99 billion
First:28,230
Low:27,870
High:28,770
Price:28,700
Change:10,630.00
Change %:58.83
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:47
Number:156
Volume:782,677
Value:13.99 billion
First:27,700
Low:27,210
High:28,020
Price:27,590
Change:9,520.00
Change %:52.68
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:55
Number:156
Volume:782,677
Value:13.99 billion
First:26,580
Low:26,190
High:27,380
Price:27,380
Change:9,310.00
Change %:51.52
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:46
Number:156
Volume:782,677
Value:13.99 billion
First:26,150
Low:26,110
High:27,000
Price:26,590
Change:8,520.00
Change %:47.15
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:58
Number:156
Volume:782,677
Value:13.99 billion
First:27,330
Low:26,450
High:27,330
Price:26,450
Change:8,380.00
Change %:46.38
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-12-10 12:30:00
Number:156
Volume:782,677
Value:13.99 billion
First:26,780
Low:26,720
High:27,360
Price:27,220
Change:9,150.00
Change %:50.64
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:50
Number:156
Volume:782,677
Value:13.99 billion
First:26,900
Low:26,270
High:27,090
Price:26,410
Change:8,340.00
Change %:46.15
Price:18,070
Change:0.00
Change %:0.00