Kermanshah Petr
PKER |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
25,480
1.85
Close:
25,210
2.89
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 01:59:54 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:25,190
Low:25,190
High:25,500
|
Price:25,480
Change:480.00
Change %:1.85
|
Price:25,210
Change:750.00
Change %:2.89
|
| Date : 2025-05-20 01:59:59 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:26,100
Low:25,580
High:26,900
|
Price:25,580
Change:840.00
Change %:3.18
|
Price:25,960
Change:460.00
Change %:1.74
|
| Date : 2025-05-19 01:59:23 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:26,490
Low:26,000
High:26,490
|
Price:26,100
Change:440.00
Change %:1.66
|
Price:26,420
Change:120.00
Change %:0.45
|
| Date : 2025-05-18 01:59:57 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:26,820
Low:26,040
High:27,030
|
Price:26,330
Change:660.00
Change %:2.45
|
Price:26,540
Change:450.00
Change %:1.67
|
| Date : 2025-05-17 01:59:25 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:27,070
Low:26,680
High:27,070
|
Price:26,780
Change:290.00
Change %:1.07
|
Price:26,990
Change:80.00
Change %:0.30
|
| Date : 2025-05-14 01:59:41 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:28,170
Low:26,830
High:28,170
|
Price:26,880
Change:670.00
Change %:2.43
|
Price:27,070
Change:480.00
Change %:1.74
|
| Date : 2025-05-13 01:59:45 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:28,800
Low:27,190
High:28,800
|
Price:27,580
Change:450.00
Change %:1.61
|
Price:27,550
Change:480.00
Change %:1.71
|
| Date : 2025-05-12 01:58:28 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:28,100
Low:27,500
High:28,100
|
Price:28,100
Change:810.00
Change %:2.97
|
Price:28,030
Change:740.00
Change %:2.71
|
| Date : 2025-05-11 01:59:56 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:26,950
Low:26,650
High:27,340
|
Price:27,340
Change:790.00
Change %:2.98
|
Price:27,290
Change:740.00
Change %:2.79
|
| Date : 2025-05-10 01:59:58 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:26,900
Low:25,380
High:26,940
|
Price:26,920
Change:1,380.00
Change %:5.40
|
Price:26,550
Change:1,010.00
Change %:3.96
|
| Date : 2025-05-07 01:58:10 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:26,530
Low:26,530
High:26,530
|
Price:26,530
Change:990.00
Change %:3.88
|
Price:25,540
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:56:39 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:25,750
Low:25,720
High:25,760
|
Price:25,760
Change:750.00
Change %:3.00
|
Price:25,540
Change:530.00
Change %:2.12
|
| Date : 2025-05-05 01:58:49 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:24,890
Low:24,880
High:25,020
|
Price:25,020
Change:720.00
Change %:2.96
|
Price:25,010
Change:710.00
Change %:2.92
|
| Date : 2025-05-04 01:58:28 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:23,350
Low:23,350
High:24,420
|
Price:24,420
Change:710.00
Change %:3.00
|
Price:24,300
Change:590.00
Change %:2.49
|
| Date : 2025-05-03 01:55:00 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:23,280
Low:23,280
High:24,170
|
Price:23,970
Change:20.00
Change %:0.08
|
Price:23,710
Change:280.00
Change %:1.17
|
| Date : 2025-04-30 01:59:58 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:24,030
Low:23,750
High:24,710
|
Price:24,690
Change:680.00
Change %:2.83
|
Price:23,990
Change:20.00
Change %:0.08
|
| Date : 2025-04-29 01:59:23 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:23,210
Low:23,210
High:24,340
|
Price:23,700
Change:60.00
Change %:0.25
|
Price:24,010
Change:370.00
Change %:1.57
|
| Date : 2025-04-28 01:57:43 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:23,670
Low:23,150
High:24,330
|
Price:23,270
Change:550.00
Change %:2.31
|
Price:23,640
Change:180.00
Change %:0.76
|
| Date : 2025-04-27 01:59:38 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:24,400
Low:23,820
High:24,400
|
Price:23,820
Change:730.00
Change %:2.97
|
Price:23,820
Change:730.00
Change %:2.97
|
| Date : 2025-04-26 01:59:30 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:25,100
Low:24,290
High:25,280
|
Price:24,480
Change:860.00
Change %:3.39
|
Price:24,550
Change:790.00
Change %:3.12
|
| Date : 2025-04-23 01:57:41 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:24,620
Low:24,620
High:24,630
|
Price:24,620
Change:960.00
Change %:3.75
|
Price:25,340
Change:240.00
Change %:0.94
|
| Date : 2025-04-22 01:59:57 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:25,000
Low:24,900
High:25,000
|
Price:24,900
Change:770.00
Change %:3.00
|
Price:25,580
Change:90.00
Change %:0.35
|
| Date : 2025-04-21 01:59:50 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:25,710
Low:24,820
High:25,720
|
Price:25,100
Change:120.00
Change %:0.48
|
Price:25,670
Change:690.00
Change %:2.76
|
| Date : 2025-04-20 01:53:18 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:25,180
Low:25,180
High:25,180
|
Price:25,180
Change:730.00
Change %:2.99
|
Price:24,980
Change:530.00
Change %:2.17
|
| Date : 2025-04-19 01:59:21 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:24,000
Low:24,000
High:24,820
|
Price:24,310
Change:160.00
Change %:0.66
|
Price:24,450
Change:300.00
Change %:1.24
|
| Date : 2025-04-16 01:59:49 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:23,620
Low:23,600
High:24,490
|
Price:23,980
Change:330.00
Change %:1.36
|
Price:24,150
Change:160.00
Change %:0.66
|
| Date : 2025-04-15 01:59:56 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:25,000
Low:23,760
High:25,000
|
Price:23,780
Change:660.00
Change %:2.70
|
Price:24,310
Change:130.00
Change %:0.53
|
| Date : 2025-04-14 01:59:59 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:24,520
Low:24,080
High:24,530
|
Price:24,250
Change:430.00
Change %:1.81
|
Price:24,440
Change:620.00
Change %:2.60
|
| Date : 2025-04-13 01:59:42 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:23,820
Low:23,800
High:23,820
|
Price:23,820
Change:690.00
Change %:2.98
|
Price:23,820
Change:690.00
Change %:2.98
|
| Date : 2025-04-12 01:59:30 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:23,000
Low:22,770
High:23,740
|
Price:23,050
Change:270.00
Change %:1.16
|
Price:23,130
Change:190.00
Change %:0.82
|