Kermanshah Petr

PKER | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 26,820 48.42
Close: 18,070 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:29:57
Number:156
Volume:782,677
Value:13.99 billion
First:27,700
Low:27,030
High:27,950
Price:27,180
Change:9,110.00
Change %:50.42
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:21
Number:156
Volume:782,677
Value:13.99 billion
First:26,850
Low:26,570
High:27,390
Price:27,390
Change:9,320.00
Change %:51.58
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:54
Number:156
Volume:782,677
Value:13.99 billion
First:26,610
Low:26,440
High:26,920
Price:26,440
Change:8,370.00
Change %:46.32
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:57
Number:156
Volume:782,677
Value:13.99 billion
First:26,790
Low:25,910
High:27,020
Price:26,350
Change:8,280.00
Change %:45.82
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:50
Number:156
Volume:782,677
Value:13.99 billion
First:26,790
Low:25,790
High:26,790
Price:26,500
Change:8,430.00
Change %:46.65
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:44
Number:156
Volume:782,677
Value:13.99 billion
First:27,100
Low:26,190
High:27,390
Price:26,440
Change:8,370.00
Change %:46.32
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-11-26 12:25:00
Number:156
Volume:782,677
Value:13.99 billion
First:27,020
Low:26,600
High:27,020
Price:27,020
Change:8,950.00
Change %:49.53
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:01
Number:156
Volume:782,677
Value:13.99 billion
First:26,240
Low:26,240
High:26,240
Price:26,240
Change:8,170.00
Change %:45.21
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:28
Number:156
Volume:782,677
Value:13.99 billion
First:25,480
Low:25,480
High:25,480
Price:25,480
Change:7,410.00
Change %:41.01
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-11-22 12:28:24
Number:156
Volume:782,677
Value:13.99 billion
First:25,000
Low:24,490
High:25,010
Price:24,690
Change:6,620.00
Change %:36.64
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:49
Number:156
Volume:782,677
Value:13.99 billion
First:25,000
Low:24,550
High:25,000
Price:24,590
Change:6,520.00
Change %:36.08
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:59
Number:156
Volume:782,677
Value:13.99 billion
First:24,690
Low:24,490
High:25,020
Price:24,530
Change:6,460.00
Change %:35.75
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:59
Number:156
Volume:782,677
Value:13.99 billion
First:24,700
Low:24,140
High:25,040
Price:24,350
Change:6,280.00
Change %:34.75
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:35
Number:156
Volume:782,677
Value:13.99 billion
First:24,440
Low:24,170
High:24,890
Price:24,760
Change:6,690.00
Change %:37.02
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:57
Number:156
Volume:782,677
Value:13.99 billion
First:24,850
Low:24,250
High:24,850
Price:24,560
Change:6,490.00
Change %:35.92
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:25
Number:156
Volume:782,677
Value:13.99 billion
First:24,480
Low:23,970
High:24,680
Price:24,620
Change:6,550.00
Change %:36.25
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:39
Number:156
Volume:782,677
Value:13.99 billion
First:25,400
Low:24,280
High:25,450
Price:24,380
Change:6,310.00
Change %:34.92
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:57
Number:156
Volume:782,677
Value:13.99 billion
First:24,350
Low:24,300
High:24,960
Price:24,950
Change:6,880.00
Change %:38.07
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:50
Number:156
Volume:782,677
Value:13.99 billion
First:24,810
Low:24,240
High:24,810
Price:24,240
Change:6,170.00
Change %:34.15
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:55
Number:156
Volume:782,677
Value:13.99 billion
First:26,000
Low:24,560
High:26,000
Price:24,600
Change:6,530.00
Change %:36.14
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:50
Number:156
Volume:782,677
Value:13.99 billion
First:25,270
Low:25,180
High:25,900
Price:25,720
Change:7,650.00
Change %:42.34
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:55
Number:156
Volume:782,677
Value:13.99 billion
First:26,300
Low:25,820
High:26,590
Price:25,820
Change:7,750.00
Change %:42.89
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:53
Number:156
Volume:782,677
Value:13.99 billion
First:26,690
Low:26,210
High:26,690
Price:26,570
Change:8,500.00
Change %:47.04
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:42
Number:156
Volume:782,677
Value:13.99 billion
First:24,970
Low:24,970
High:26,370
Price:26,370
Change:8,300.00
Change %:45.93
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:13
Number:156
Volume:782,677
Value:13.99 billion
First:25,980
Low:25,360
High:26,320
Price:25,360
Change:7,290.00
Change %:40.34
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:54
Number:156
Volume:782,677
Value:13.99 billion
First:26,450
Low:25,210
High:26,450
Price:25,800
Change:7,730.00
Change %:42.78
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:38
Number:156
Volume:782,677
Value:13.99 billion
First:25,760
Low:25,760
High:25,760
Price:25,760
Change:7,690.00
Change %:42.56
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:13
Number:156
Volume:782,677
Value:13.99 billion
First:25,010
Low:25,010
High:25,010
Price:25,010
Change:6,940.00
Change %:38.41
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-10-26 12:25:22
Number:156
Volume:782,677
Value:13.99 billion
First:24,290
Low:24,290
High:24,290
Price:24,290
Change:6,220.00
Change %:34.42
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-10-25 12:28:48
Number:156
Volume:782,677
Value:13.99 billion
First:23,590
Low:23,590
High:23,590
Price:23,590
Change:5,520.00
Change %:30.55
Price:18,070
Change:0.00
Change %:0.00