Chlor Pars

CHPZ | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 41,950 2.89
Close: 42,000 2.78

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:15
Number:146
Volume:249,854
Value:11.01 billion
First:42,050
Low:41,950
High:42,900
Price:41,950
Change:1,250.00
Change %:2.89
Price:42,000
Change:1,200.00
Change %:2.78
Date : 2024-11-19 00:53:01
Number:146
Volume:249,854
Value:11.01 billion
First:44,200
Low:42,700
High:45,100
Price:42,700
Change:1,300.00
Change %:2.96
Price:43,200
Change:800.00
Change %:1.82
Date : 2024-11-18 00:59:50
Number:146
Volume:249,854
Value:11.01 billion
First:42,650
Low:42,600
High:44,150
Price:44,150
Change:1,200.00
Change %:2.79
Price:44,000
Change:1,050.00
Change %:2.45
Date : 2024-11-17 00:59:58
Number:146
Volume:249,854
Value:11.01 billion
First:44,200
Low:42,050
High:44,200
Price:42,650
Change:250.00
Change %:0.58
Price:42,950
Change:50.00
Change %:0.12
Date : 2024-11-16 00:59:22
Number:146
Volume:249,854
Value:11.01 billion
First:41,900
Low:41,900
High:42,950
Price:42,950
Change:3,500.00
Change %:8.87
Price:42,900
Change:3,450.00
Change %:8.75
Date : 2024-11-05 10:14:14
Number:146
Volume:249,854
Value:11.01 billion
First:40,000
Low:38,850
High:40,450
Price:39,900
Change:0.00
Change %:0.00
Price:39,450
Change:450.00
Change %:1.13
Date : 2024-10-21 12:29:44
Number:146
Volume:249,854
Value:11.01 billion
First:39,600
Low:39,500
High:41,100
Price:40,250
Change:450.00
Change %:1.11
Price:39,900
Change:800.00
Change %:1.97
Date : 2024-10-20 12:29:56
Number:146
Volume:249,854
Value:11.01 billion
First:41,600
Low:39,200
High:41,600
Price:39,200
Change:300.00
Change %:0.76
Price:40,700
Change:1,200.00
Change %:3.04
Date : 2024-10-19 12:28:26
Number:146
Volume:249,854
Value:11.01 billion
First:40,400
Low:40,400
High:40,400
Price:40,400
Change:1,150.00
Change %:2.93
Price:39,500
Change:250.00
Change %:0.64
Date : 2024-10-16 12:24:14
Number:146
Volume:249,854
Value:11.01 billion
First:38,750
Low:38,500
High:39,400
Price:39,400
Change:1,100.00
Change %:2.87
Price:39,250
Change:950.00
Change %:2.48
Date : 2024-10-15 12:28:47
Number:146
Volume:249,854
Value:11.01 billion
First:37,100
Low:37,050
High:38,650
Price:38,650
Change:1,100.00
Change %:2.93
Price:38,300
Change:750.00
Change %:2.00
Date : 2024-10-14 12:29:57
Number:146
Volume:249,854
Value:11.01 billion
First:37,050
Low:36,950
High:38,600
Price:37,600
Change:50.00
Change %:0.13
Price:37,550
Change:100.00
Change %:0.27
Date : 2024-10-13 12:29:36
Number:146
Volume:249,854
Value:11.01 billion
First:37,200
Low:37,150
High:38,050
Price:38,050
Change:1,100.00
Change %:2.98
Price:37,650
Change:700.00
Change %:1.89
Date : 2024-10-12 12:29:04
Number:146
Volume:249,854
Value:11.01 billion
First:36,200
Low:36,150
High:37,350
Price:37,350
Change:350.00
Change %:0.95
Price:36,950
Change:50.00
Change %:0.14
Date : 2024-10-09 12:29:43
Number:146
Volume:249,854
Value:11.01 billion
First:36,750
Low:36,750
High:37,200
Price:37,050
Change:150.00
Change %:0.41
Price:37,000
Change:100.00
Change %:0.27
Date : 2024-10-08 12:29:28
Number:146
Volume:249,854
Value:11.01 billion
First:36,700
Low:36,700
High:37,350
Price:37,000
Change:50.00
Change %:0.14
Price:36,900
Change:150.00
Change %:0.41
Date : 2024-10-07 12:29:33
Number:146
Volume:249,854
Value:11.01 billion
First:37,050
Low:37,050
High:37,700
Price:37,700
Change:300.00
Change %:0.80
Price:37,050
Change:350.00
Change %:0.94
Date : 2024-10-06 12:23:35
Number:146
Volume:249,854
Value:11.01 billion
First:37,050
Low:37,050
High:37,050
Price:37,050
Change:1,350.00
Change %:3.52
Price:37,400
Change:1,000.00
Change %:2.60
Date : 2024-09-29 09:52:17
Number:146
Volume:249,854
Value:11.01 billion
First:38,250
Low:38,250
High:38,250
Price:38,250
Change:350.00
Change %:0.91
Price:38,400
Change:200.00
Change %:0.52
Date : 2024-09-28 12:26:22
Number:146
Volume:249,854
Value:11.01 billion
First:38,250
Low:38,250
High:38,250
Price:38,250
Change:350.00
Change %:0.91
Price:38,600
Change:0.00
Change %:0.00
Date : 2024-09-25 12:29:50
Number:146
Volume:249,854
Value:11.01 billion
First:38,600
Low:38,000
High:39,550
Price:38,750
Change:200.00
Change %:0.52
Price:38,600
Change:50.00
Change %:0.13
Date : 2024-09-24 12:29:44
Number:146
Volume:249,854
Value:11.01 billion
First:38,350
Low:38,300
High:39,100
Price:38,850
Change:800.00
Change %:2.10
Price:38,550
Change:500.00
Change %:1.31
Date : 2024-09-23 12:29:30
Number:146
Volume:249,854
Value:11.01 billion
First:36,850
Low:36,850
High:38,250
Price:38,250
Change:1,100.00
Change %:2.96
Price:38,050
Change:900.00
Change %:2.42
Date : 2024-09-22 12:29:58
Number:146
Volume:249,854
Value:11.01 billion
First:37,950
Low:36,850
High:37,950
Price:37,400
Change:150.00
Change %:0.40
Price:37,150
Change:100.00
Change %:0.27
Date : 2024-09-18 12:29:59
Number:146
Volume:249,854
Value:11.01 billion
First:36,500
Low:36,100
High:37,950
Price:37,500
Change:450.00
Change %:1.22
Price:37,250
Change:200.00
Change %:0.54
Date : 2024-09-17 12:28:30
Number:146
Volume:249,854
Value:11.01 billion
First:38,000
Low:36,500
High:38,000
Price:37,700
Change:800.00
Change %:2.17
Price:37,050
Change:150.00
Change %:0.41
Date : 2024-09-16 12:29:58
Number:146
Volume:249,854
Value:11.01 billion
First:37,250
Low:36,550
High:37,850
Price:36,700
Change:750.00
Change %:2.00
Price:36,900
Change:550.00
Change %:1.47
Date : 2024-09-15 12:28:42
Number:146
Volume:249,854
Value:11.01 billion
First:37,550
Low:37,350
High:38,300
Price:37,350
Change:1,150.00
Change %:2.99
Price:37,450
Change:1,050.00
Change %:2.73
Date : 2024-09-14 12:29:43
Number:146
Volume:249,854
Value:11.01 billion
First:39,250
Low:37,750
High:39,450
Price:38,000
Change:400.00
Change %:1.04
Price:38,500
Change:100.00
Change %:0.26
Date : 2024-09-11 12:24:09
Number:146
Volume:249,854
Value:11.01 billion
First:37,950
Low:37,600
High:38,600
Price:38,000
Change:750.00
Change %:1.94
Price:38,400
Change:350.00
Change %:0.90