Chlor Pars
CHPZ |
Stocks
-
Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
4,333
2.02
Close:
4,273
0.61
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 12:29:44 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:4,343
Low:4,270
High:4,343
|
Price:4,333
Change:86.00
Change %:2.03
|
Price:4,273
Change:26.00
Change %:0.61
|
| Date : 2025-08-20 12:27:52 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:4,255
Low:4,199
High:4,339
|
Price:4,337
Change:120.00
Change %:2.85
|
Price:4,247
Change:30.00
Change %:0.71
|
| Date : 2025-08-19 12:26:34 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:4,172
Low:4,109
High:4,290
|
Price:4,270
Change:34.00
Change %:0.80
|
Price:4,217
Change:19.00
Change %:0.45
|
| Date : 2025-08-18 12:29:58 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:4,255
Low:4,141
High:4,255
|
Price:4,199
Change:67.00
Change %:1.62
|
Price:4,236
Change:104.00
Change %:2.52
|
| Date : 2025-08-17 12:29:08 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:4,085
Low:4,085
High:4,172
|
Price:4,172
Change:121.00
Change %:2.99
|
Price:4,132
Change:81.00
Change %:2.00
|
| Date : 2025-08-16 12:29:42 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:3,971
Low:3,971
High:4,197
|
Price:4,164
Change:71.00
Change %:1.74
|
Price:4,051
Change:42.00
Change %:1.03
|
| Date : 2025-08-13 12:29:41 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:4,093
Low:4,093
High:4,180
|
Price:4,093
Change:126.00
Change %:2.99
|
Price:4,093
Change:126.00
Change %:2.99
|
| Date : 2025-08-12 12:28:16 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:4,261
Low:4,218
High:4,275
|
Price:4,218
Change:130.00
Change %:2.99
|
Price:4,219
Change:129.00
Change %:2.97
|
| Date : 2025-08-11 12:29:54 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:4,440
Low:4,269
High:4,440
|
Price:4,291
Change:64.00
Change %:1.47
|
Price:4,348
Change:7.00
Change %:0.16
|
| Date : 2025-08-10 12:29:35 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:4,363
Low:4,287
High:4,363
|
Price:4,363
Change:127.00
Change %:3.00
|
Price:4,355
Change:119.00
Change %:2.81
|
| Date : 2025-08-09 12:23:16 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:4,170
Low:4,170
High:4,236
|
Price:4,236
Change:123.00
Change %:2.99
|
Price:4,236
Change:123.00
Change %:2.99
|
| Date : 2025-08-06 12:29:31 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:4,130
Low:4,015
High:4,225
|
Price:4,110
Change:182.00
Change %:4.24
|
Price:4,113
Change:179.00
Change %:4.17
|
| Date : 2025-08-05 12:29:34 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:4,220
Low:4,079
High:4,331
|
Price:4,079
Change:126.00
Change %:3.00
|
Price:4,292
Change:87.00
Change %:2.07
|
| Date : 2025-08-04 12:29:58 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:4,204
Low:4,204
High:4,270
|
Price:4,204
Change:130.00
Change %:3.00
|
Price:4,205
Change:129.00
Change %:2.98
|
| Date : 2025-08-03 12:22:10 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:4,333
Low:4,333
High:4,400
|
Price:4,333
Change:133.00
Change %:2.98
|
Price:4,334
Change:132.00
Change %:2.96
|
| Date : 2025-08-02 12:28:46 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:4,465
Low:4,465
High:4,548
|
Price:4,465
Change:138.00
Change %:3.00
|
Price:4,466
Change:137.00
Change %:2.98
|
| Date : 2025-07-30 12:23:38 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:4,603
Low:4,603
High:4,603
|
Price:4,603
Change:142.00
Change %:2.99
|
Price:4,603
Change:142.00
Change %:2.99
|
| Date : 2025-07-29 12:28:27 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:4,629
Low:4,629
High:4,629
|
Price:4,629
Change:49,021.00
Change %:91.37
|
Price:4,745
Change:48,905.00
Change %:91.16
|
| Date : 2025-07-13 12:26:31 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:53,000
Low:52,500
High:53,800
|
Price:53,800
Change:1,550.00
Change %:2.97
|
Price:53,650
Change:1,400.00
Change %:2.68
|
| Date : 2025-07-12 12:29:59 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:52,000
Low:51,400
High:53,000
|
Price:53,000
Change:1,500.00
Change %:2.91
|
Price:52,250
Change:750.00
Change %:1.46
|
| Date : 2025-07-09 12:29:35 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:50,900
Low:50,900
High:52,400
|
Price:51,850
Change:2,250.00
Change %:4.16
|
Price:51,500
Change:2,600.00
Change %:4.81
|
| Date : 2025-07-01 01:58:55 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:53,650
Low:53,650
High:53,650
|
Price:53,650
Change:1,650.00
Change %:2.98
|
Price:54,100
Change:1,200.00
Change %:2.17
|
| Date : 2025-06-30 01:59:08 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:55,300
Low:55,300
High:55,300
|
Price:55,300
Change:1,700.00
Change %:2.98
|
Price:55,300
Change:1,700.00
Change %:2.98
|
| Date : 2025-06-29 01:51:05 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:57,000
Low:57,000
High:57,000
|
Price:57,000
Change:1,750.00
Change %:2.98
|
Price:57,000
Change:1,750.00
Change %:2.98
|
| Date : 2025-06-28 01:54:30 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:58,750
Low:58,750
High:58,750
|
Price:58,750
Change:1,800.00
Change %:2.97
|
Price:58,750
Change:1,800.00
Change %:2.97
|
| Date : 2025-06-11 01:59:42 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:61,900
Low:60,050
High:62,850
|
Price:60,250
Change:1,650.00
Change %:2.67
|
Price:60,550
Change:1,350.00
Change %:2.18
|
| Date : 2025-06-10 01:59:58 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:62,150
Low:60,050
High:62,150
|
Price:62,100
Change:1,750.00
Change %:2.90
|
Price:61,900
Change:1,550.00
Change %:2.57
|
| Date : 2025-06-09 01:59:36 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:59,800
Low:58,650
High:60,950
|
Price:60,950
Change:1,750.00
Change %:2.96
|
Price:60,350
Change:1,150.00
Change %:1.94
|
| Date : 2025-06-08 01:59:56 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:57,500
Low:57,500
High:59,250
|
Price:59,250
Change:1,700.00
Change %:2.95
|
Price:59,200
Change:1,650.00
Change %:2.87
|
| Date : 2025-06-07 01:59:52 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:57,500
Low:57,450
High:59,150
|
Price:57,500
Change:1,700.00
Change %:2.87
|
Price:57,550
Change:1,650.00
Change %:2.79
|