Chlor Pars

CHPZ | Stocks - Fara Bourse

شیمیایی ( شیمیایی پایه به جز کود )

Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 8,180 85.07

Close: 4,420 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-05-26 13:09:40	Number:146 Volume:249,854 Value:11.01 billion	First:8,180 Low:7,990 High:8,180	Price:8,180 Change:3,760.00 Change %:85.07	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-05-25 13:25:38	Number:146 Volume:249,854 Value:11.01 billion	First:7,950 Low:7,950 High:7,950	Price:7,950 Change:3,530.00 Change %:79.86	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-05-24 13:25:21	Number:146 Volume:249,854 Value:11.01 billion	First:7,720 Low:7,720 High:7,720	Price:7,720 Change:3,300.00 Change %:74.66	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-05-23 13:23:31	Number:146 Volume:249,854 Value:11.01 billion	First:7,500 Low:7,500 High:7,500	Price:7,500 Change:3,080.00 Change %:69.68	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-05-20 13:27:34	Number:146 Volume:249,854 Value:11.01 billion	First:7,290 Low:7,290 High:7,290	Price:7,290 Change:2,870.00 Change %:64.93	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-05-19 13:29:52	Number:146 Volume:249,854 Value:11.01 billion	First:7,030 Low:7,030 High:7,440	Price:7,340 Change:2,920.00 Change %:66.06	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-02-28 09:48:55	Number:146 Volume:249,854 Value:11.01 billion	First:7,380 Low:7,090 High:7,420	Price:7,090 Change:2,670.00 Change %:60.41	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:44	Number:146 Volume:249,854 Value:11.01 billion	First:7,130 Low:7,130 High:7,290	Price:7,270 Change:2,850.00 Change %:64.48	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:51	Number:146 Volume:249,854 Value:11.01 billion	First:7,200 Low:7,000 High:7,200	Price:7,080 Change:2,660.00 Change %:60.18	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:58	Number:146 Volume:249,854 Value:11.01 billion	First:7,330 Low:7,000 High:7,340	Price:7,180 Change:2,760.00 Change %:62.44	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:13	Number:146 Volume:249,854 Value:11.01 billion	First:7,180 Low:7,180 High:7,350	Price:7,200 Change:2,780.00 Change %:62.90	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-02-21 12:18:45	Number:146 Volume:249,854 Value:11.01 billion	First:7,400 Low:7,400 High:7,400	Price:7,400 Change:2,980.00 Change %:67.42	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-02-18 12:28:38	Number:146 Volume:249,854 Value:11.01 billion	First:7,820 Low:7,540 High:7,820	Price:7,600 Change:3,180.00 Change %:71.95	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:38	Number:146 Volume:249,854 Value:11.01 billion	First:7,730 Low:7,520 High:7,730	Price:7,650 Change:3,230.00 Change %:73.08	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:14	Number:146 Volume:249,854 Value:11.01 billion	First:7,510 Low:7,430 High:7,680	Price:7,590 Change:3,170.00 Change %:71.72	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:12	Number:146 Volume:249,854 Value:11.01 billion	First:7,670 Low:7,440 High:7,670	Price:7,440 Change:3,020.00 Change %:68.33	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:46	Number:146 Volume:249,854 Value:11.01 billion	First:7,820 Low:7,550 High:7,890	Price:7,600 Change:3,180.00 Change %:71.95	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:36	Number:146 Volume:249,854 Value:11.01 billion	First:7,750 Low:7,650 High:7,880	Price:7,750 Change:3,330.00 Change %:75.34	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-02-09 12:27:07	Number:146 Volume:249,854 Value:11.01 billion	First:7,680 Low:7,680 High:7,890	Price:7,680 Change:3,260.00 Change %:73.76	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:14	Number:146 Volume:249,854 Value:11.01 billion	First:8,340 Low:7,860 High:8,340	Price:7,860 Change:3,440.00 Change %:77.83	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-02-07 12:27:22	Number:146 Volume:249,854 Value:11.01 billion	First:8,130 Low:7,820 High:8,140	Price:8,140 Change:3,720.00 Change %:84.16	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:57	Number:146 Volume:249,854 Value:11.01 billion	First:8,060 Low:7,800 High:8,060	Price:7,990 Change:3,570.00 Change %:80.77	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-02-02 12:25:52	Number:146 Volume:249,854 Value:11.01 billion	First:7,920 Low:7,650 High:7,920	Price:7,920 Change:3,500.00 Change %:79.19	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-02-01 12:26:08	Number:146 Volume:249,854 Value:11.01 billion	First:7,400 Low:7,400 High:7,710	Price:7,710 Change:3,290.00 Change %:74.43	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-01-31 12:28:34	Number:146 Volume:249,854 Value:11.01 billion	First:7,740 Low:7,300 High:7,740	Price:7,300 Change:2,880.00 Change %:65.16	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:04	Number:146 Volume:249,854 Value:11.01 billion	First:7,150 Low:7,150 High:7,540	Price:7,540 Change:3,120.00 Change %:70.59	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:54	Number:146 Volume:249,854 Value:11.01 billion	First:8,620 Low:8,430 High:8,620	Price:8,580 Change:4,160.00 Change %:94.12	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-01-06 12:28:13	Number:146 Volume:249,854 Value:11.01 billion	First:8,370 Low:8,370 High:8,370	Price:8,370 Change:3,950.00 Change %:89.37	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:45	Number:146 Volume:249,854 Value:11.01 billion	First:8,000 Low:8,000 High:8,130	Price:8,130 Change:3,710.00 Change %:83.94	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:57	Number:146 Volume:249,854 Value:11.01 billion	First:8,290 Low:7,870 High:8,290	Price:7,970 Change:3,550.00 Change %:80.32	Price:4,420 Change:0.00 Change %:0.00

Chlor Pars

شیمیایی

شیمیایی پایه به جز کود

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close