Chlor Pars

CHPZ | Stocks - Fara Bourse

شیمیایی ( شیمیایی پایه به جز کود )

Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 11,220 153.85

Close: 4,420 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-07-01 12:28:39	Number:146 Volume:249,854 Value:11.01 billion	First:11,220 Low:11,220 High:11,220	Price:11,220 Change:6,800.00 Change %:153.85	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-06-30 12:26:58	Number:146 Volume:249,854 Value:11.01 billion	First:10,900 Low:10,900 High:10,900	Price:10,900 Change:6,480.00 Change %:146.61	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-06-29 12:29:27	Number:146 Volume:249,854 Value:11.01 billion	First:10,410 Low:10,360 High:10,970	Price:10,880 Change:6,460.00 Change %:146.15	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-06-28 12:29:54	Number:146 Volume:249,854 Value:11.01 billion	First:10,660 Low:10,660 High:10,890	Price:10,810 Change:6,390.00 Change %:144.57	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-06-27 12:29:58	Number:146 Volume:249,854 Value:11.01 billion	First:11,500 Low:10,960 High:11,500	Price:10,960 Change:6,540.00 Change %:147.96	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-06-23 12:29:47	Number:146 Volume:249,854 Value:11.01 billion	First:11,370 Low:11,050 High:11,380	Price:11,380 Change:6,960.00 Change %:157.47	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-06-22 12:29:59	Number:146 Volume:249,854 Value:11.01 billion	First:11,050 Low:11,050 High:11,050	Price:11,050 Change:6,630.00 Change %:150.00	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-06-21 12:27:41	Number:146 Volume:249,854 Value:11.01 billion	First:11,390 Low:11,390 High:11,400	Price:11,390 Change:6,970.00 Change %:157.69	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-06-20 12:29:55	Number:146 Volume:249,854 Value:11.01 billion	First:12,140 Low:11,440 High:12,140	Price:11,620 Change:7,200.00 Change %:162.90	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-06-17 12:22:48	Number:146 Volume:249,854 Value:11.01 billion	First:11,960 Low:11,280 High:11,960	Price:11,960 Change:7,540.00 Change %:170.59	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-06-16 12:29:20	Number:146 Volume:249,854 Value:11.01 billion	First:11,620 Low:11,620 High:11,620	Price:11,620 Change:7,200.00 Change %:162.90	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-06-15 12:27:31	Number:146 Volume:249,854 Value:11.01 billion	First:11,290 Low:11,290 High:11,290	Price:11,290 Change:6,870.00 Change %:155.43	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-06-14 12:13:00	Number:146 Volume:249,854 Value:11.01 billion	First:10,970 Low:10,970 High:10,970	Price:10,970 Change:6,550.00 Change %:148.19	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-06-13 12:27:58	Number:146 Volume:249,854 Value:11.01 billion	First:10,660 Low:10,660 High:10,660	Price:10,660 Change:6,240.00 Change %:141.18	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-06-10 12:27:44	Number:146 Volume:249,854 Value:11.01 billion	First:10,350 Low:10,350 High:10,350	Price:10,350 Change:5,930.00 Change %:134.16	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-06-09 12:29:11	Number:146 Volume:249,854 Value:11.01 billion	First:10,050 Low:10,050 High:10,050	Price:10,050 Change:5,630.00 Change %:127.38	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-06-07 12:27:01	Number:146 Volume:249,854 Value:11.01 billion	First:10,010 Low:10,010 High:10,010	Price:10,010 Change:5,590.00 Change %:126.47	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-06-06 12:22:47	Number:146 Volume:249,854 Value:11.01 billion	First:9,720 Low:9,720 High:9,720	Price:9,720 Change:5,300.00 Change %:119.91	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-06-03 13:25:39	Number:146 Volume:249,854 Value:11.01 billion	First:9,440 Low:9,440 High:9,440	Price:9,440 Change:5,020.00 Change %:113.58	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-06-02 13:15:43	Number:146 Volume:249,854 Value:11.01 billion	First:9,170 Low:9,170 High:9,170	Price:9,170 Change:4,750.00 Change %:107.47	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-06-01 13:24:20	Number:146 Volume:249,854 Value:11.01 billion	First:8,910 Low:8,910 High:8,910	Price:8,910 Change:4,490.00 Change %:101.58	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-05-31 12:48:47	Number:146 Volume:249,854 Value:11.01 billion	First:8,660 Low:8,660 High:8,660	Price:8,660 Change:4,240.00 Change %:95.93	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-05-30 13:19:01	Number:146 Volume:249,854 Value:11.01 billion	First:8,410 Low:8,410 High:8,410	Price:8,410 Change:3,990.00 Change %:90.27	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-05-26 13:09:40	Number:146 Volume:249,854 Value:11.01 billion	First:8,180 Low:7,990 High:8,180	Price:8,180 Change:3,760.00 Change %:85.07	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-05-25 13:25:38	Number:146 Volume:249,854 Value:11.01 billion	First:7,950 Low:7,950 High:7,950	Price:7,950 Change:3,530.00 Change %:79.86	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-05-24 13:25:21	Number:146 Volume:249,854 Value:11.01 billion	First:7,720 Low:7,720 High:7,720	Price:7,720 Change:3,300.00 Change %:74.66	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-05-23 13:23:31	Number:146 Volume:249,854 Value:11.01 billion	First:7,500 Low:7,500 High:7,500	Price:7,500 Change:3,080.00 Change %:69.68	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-05-20 13:27:34	Number:146 Volume:249,854 Value:11.01 billion	First:7,290 Low:7,290 High:7,290	Price:7,290 Change:2,870.00 Change %:64.93	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-05-19 13:29:52	Number:146 Volume:249,854 Value:11.01 billion	First:7,030 Low:7,030 High:7,440	Price:7,340 Change:2,920.00 Change %:66.06	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-02-28 09:48:55	Number:146 Volume:249,854 Value:11.01 billion	First:7,380 Low:7,090 High:7,420	Price:7,090 Change:2,670.00 Change %:60.41	Price:4,420 Change:0.00 Change %:0.00

Chlor Pars

شیمیایی

شیمیایی پایه به جز کود

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close