Chlor Pars
CHPZ |
Stocks
-
Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Permitted
Last:
46,050
0.86
Close:
46,450
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-01 12:29:30 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:45,700
Low:45,700
High:47,400
|
Price:46,500
Change:850.00
Change %:1.86
|
Price:46,450
Change:800.00
Change %:1.75
|
| Date : 2024-04-16 11:46:08 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:46,350
Low:45,450
High:46,350
|
Price:45,700
Change:200.00
Change %:0.44
|
Price:45,650
Change:250.00
Change %:0.55
|
| Date : 2024-04-15 12:27:19 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:45,450
Low:45,450
High:46,350
|
Price:46,350
Change:450.00
Change %:0.98
|
Price:45,900
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 12:29:43 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:45,900
Low:45,900
High:45,900
|
Price:45,900
Change:450.00
Change %:0.97
|
Price:45,900
Change:450.00
Change %:0.97
|
| Date : 2024-04-13 12:29:39 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:49,600
Low:46,200
High:49,600
|
Price:46,450
Change:3,200.00
Change %:6.45
|
Price:46,350
Change:3,300.00
Change %:6.65
|
| Date : 2024-04-09 12:29:58 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:50,350
Low:48,800
High:50,350
|
Price:49,850
Change:350.00
Change %:0.71
|
Price:49,650
Change:150.00
Change %:0.30
|
| Date : 2024-04-08 12:29:54 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:48,150
Low:48,150
High:49,950
|
Price:49,650
Change:1,700.00
Change %:3.55
|
Price:49,500
Change:1,550.00
Change %:3.23
|
| Date : 2024-04-07 12:29:52 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:46,500
Low:46,350
High:49,600
|
Price:48,300
Change:1,250.00
Change %:2.66
|
Price:47,950
Change:900.00
Change %:1.91
|
| Date : 2024-04-06 12:29:49 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:49,350
Low:46,100
High:49,350
|
Price:46,550
Change:2,200.00
Change %:4.51
|
Price:47,050
Change:1,700.00
Change %:3.49
|
| Date : 2024-04-03 12:29:42 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:47,050
Low:47,050
High:50,550
|
Price:48,150
Change:100.00
Change %:0.21
|
Price:48,750
Change:500.00
Change %:1.04
|
| Date : 2024-04-02 12:29:41 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:49,600
Low:47,200
High:49,600
|
Price:48,950
Change:1,100.00
Change %:2.20
|
Price:48,250
Change:1,800.00
Change %:3.60
|
| Date : 2024-03-30 12:29:58 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:49,550
Low:48,600
High:51,500
|
Price:50,150
Change:800.00
Change %:1.57
|
Price:50,050
Change:900.00
Change %:1.77
|
| Date : 2024-03-27 12:29:45 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:48,900
Low:48,000
High:51,450
|
Price:51,200
Change:3,100.00
Change %:6.45
|
Price:50,950
Change:2,850.00
Change %:5.93
|
| Date : 2024-03-26 12:29:25 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:47,100
Low:47,100
High:48,700
|
Price:48,000
Change:50.00
Change %:0.10
|
Price:48,100
Change:150.00
Change %:0.31
|
| Date : 2024-03-25 12:29:49 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:48,050
Low:46,950
High:48,800
|
Price:48,400
Change:3,250.00
Change %:7.20
|
Price:47,950
Change:2,800.00
Change %:6.20
|
| Date : 2024-03-18 12:29:26 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:44,600
Low:44,250
High:45,800
|
Price:45,800
Change:1,600.00
Change %:3.62
|
Price:45,150
Change:950.00
Change %:2.15
|
| Date : 2024-03-17 12:28:45 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:44,050
Low:43,950
High:45,800
|
Price:44,300
Change:700.00
Change %:1.61
|
Price:44,200
Change:600.00
Change %:1.38
|
| Date : 2024-03-16 12:29:56 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:44,200
Low:43,300
High:44,500
|
Price:43,500
Change:650.00
Change %:1.47
|
Price:43,600
Change:550.00
Change %:1.25
|
| Date : 2024-03-13 12:29:13 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:45,600
Low:43,800
High:45,600
|
Price:44,200
Change:1,050.00
Change %:2.32
|
Price:44,150
Change:1,100.00
Change %:2.43
|
| Date : 2024-03-12 12:29:47 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:46,350
Low:44,550
High:46,350
|
Price:45,200
Change:600.00
Change %:1.31
|
Price:45,250
Change:550.00
Change %:1.20
|
| Date : 2024-03-11 12:29:42 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:45,200
Low:45,100
High:46,550
|
Price:45,100
Change:350.00
Change %:0.77
|
Price:45,800
Change:350.00
Change %:0.77
|
| Date : 2024-03-10 17:29:19 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:45,000
Low:45,000
High:45,850
|
Price:45,750
Change:500.00
Change %:1.11
|
Price:45,450
Change:200.00
Change %:0.44
|
| Date : 2024-03-06 12:29:46 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:45,650
Low:44,850
High:45,650
|
Price:45,300
Change:150.00
Change %:0.33
|
Price:45,250
Change:100.00
Change %:0.22
|
| Date : 2024-03-05 12:29:52 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:44,950
Low:43,850
High:45,800
|
Price:45,150
Change:800.00
Change %:1.80
|
Price:45,150
Change:800.00
Change %:1.80
|
| Date : 2024-03-04 12:29:45 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:46,050
Low:43,800
High:46,100
|
Price:43,900
Change:1,300.00
Change %:2.88
|
Price:44,350
Change:850.00
Change %:1.88
|
| Date : 2024-03-03 12:29:58 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:44,000
Low:44,000
High:46,000
|
Price:44,700
Change:1,200.00
Change %:2.76
|
Price:45,200
Change:1,700.00
Change %:3.91
|
| Date : 2024-03-02 12:29:19 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:42,500
Low:42,500
High:44,450
|
Price:44,400
Change:1,700.00
Change %:3.98
|
Price:43,500
Change:800.00
Change %:1.87
|
| Date : 2024-02-28 12:29:59 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:43,000
Low:42,300
High:43,600
|
Price:42,800
Change:150.00
Change %:0.35
|
Price:42,700
Change:50.00
Change %:0.12
|
| Date : 2024-02-27 12:29:26 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:42,700
Low:42,250
High:43,900
|
Price:42,650
Change:550.00
Change %:1.27
|
Price:42,650
Change:550.00
Change %:1.27
|
| Date : 2024-02-26 12:29:41 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:43,500
Low:42,500
High:44,600
|
Price:42,750
Change:1,350.00
Change %:3.06
|
Price:43,200
Change:900.00
Change %:2.04
|