Fanavaran Petr.

PFAN | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 5,160 0.96
Close: 5,200 0.19

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-05 16:11:12
Number:177
Volume:1.325 Million
Value:6.63 billion
First:5,210
Low:5,160
High:5,340
Price:5,180
Change:30.00
Change %:0.58
Price:5,210
Change:0.00
Change %:0.00
Date : 2024-05-01 12:29:51
Number:177
Volume:1.325 Million
Value:6.63 billion
First:5,230
Low:5,190
High:5,290
Price:5,250
Change:90.00
Change %:1.74
Price:5,210
Change:50.00
Change %:0.97
Date : 2024-04-16 11:49:09
Number:177
Volume:1.325 Million
Value:6.63 billion
First:5,220
Low:5,140
High:5,220
Price:5,140
Change:50.00
Change %:0.96
Price:5,160
Change:30.00
Change %:0.58
Date : 2024-04-15 12:29:58
Number:177
Volume:1.325 Million
Value:6.63 billion
First:5,120
Low:5,120
High:5,220
Price:5,220
Change:50.00
Change %:0.97
Price:5,190
Change:20.00
Change %:0.39
Date : 2024-04-14 12:29:03
Number:177
Volume:1.325 Million
Value:6.63 billion
First:5,120
Low:5,120
High:5,120
Price:5,120
Change:50.00
Change %:0.97
Price:5,170
Change:0.00
Change %:0.00
Date : 2024-04-13 12:29:55
Number:177
Volume:1.325 Million
Value:6.63 billion
First:5,370
Low:5,020
High:5,370
Price:5,050
Change:260.00
Change %:4.90
Price:5,170
Change:140.00
Change %:2.64
Date : 2024-04-09 12:29:39
Number:177
Volume:1.325 Million
Value:6.63 billion
First:5,320
Low:5,250
High:5,370
Price:5,370
Change:70.00
Change %:1.32
Price:5,310
Change:10.00
Change %:0.19
Date : 2024-04-08 12:29:58
Number:177
Volume:1.325 Million
Value:6.63 billion
First:5,250
Low:5,250
High:5,390
Price:5,340
Change:80.00
Change %:1.52
Price:5,300
Change:40.00
Change %:0.76
Date : 2024-04-07 12:29:02
Number:177
Volume:1.325 Million
Value:6.63 billion
First:5,330
Low:5,190
High:5,330
Price:5,300
Change:80.00
Change %:1.53
Price:5,260
Change:40.00
Change %:0.77
Date : 2024-04-06 12:29:50
Number:177
Volume:1.325 Million
Value:6.63 billion
First:5,210
Low:5,120
High:5,360
Price:5,230
Change:110.00
Change %:2.06
Price:5,220
Change:120.00
Change %:2.25
Date : 2024-04-03 12:29:50
Number:177
Volume:1.325 Million
Value:6.63 billion
First:5,280
Low:5,270
High:5,380
Price:5,280
Change:60.00
Change %:1.12
Price:5,340
Change:0.00
Change %:0.00
Date : 2024-04-02 12:29:59
Number:177
Volume:1.325 Million
Value:6.63 billion
First:5,340
Low:5,210
High:5,380
Price:5,260
Change:160.00
Change %:2.95
Price:5,340
Change:80.00
Change %:1.48
Date : 2024-03-30 12:29:58
Number:177
Volume:1.325 Million
Value:6.63 billion
First:5,490
Low:5,310
High:5,490
Price:5,380
Change:70.00
Change %:1.28
Price:5,420
Change:30.00
Change %:0.55
Date : 2024-03-27 12:29:59
Number:177
Volume:1.325 Million
Value:6.63 billion
First:5,540
Low:5,380
High:5,540
Price:5,450
Change:0.00
Change %:0.00
Price:5,450
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:49
Number:177
Volume:1.325 Million
Value:6.63 billion
First:5,510
Low:5,430
High:5,570
Price:5,510
Change:90.00
Change %:1.66
Price:5,450
Change:30.00
Change %:0.55
Date : 2024-03-25 12:29:55
Number:177
Volume:1.325 Million
Value:6.63 billion
First:5,530
Low:5,420
High:5,600
Price:5,470
Change:210.00
Change %:3.99
Price:5,420
Change:160.00
Change %:3.04
Date : 2024-03-18 12:29:59
Number:177
Volume:1.325 Million
Value:6.63 billion
First:5,200
Low:5,200
High:5,440
Price:5,400
Change:220.00
Change %:4.25
Price:5,260
Change:80.00
Change %:1.54
Date : 2024-03-17 12:29:52
Number:177
Volume:1.325 Million
Value:6.63 billion
First:5,110
Low:5,100
High:5,310
Price:5,230
Change:130.00
Change %:2.55
Price:5,180
Change:80.00
Change %:1.57
Date : 2024-03-16 12:29:46
Number:177
Volume:1.325 Million
Value:6.63 billion
First:5,100
Low:5,020
High:5,150
Price:5,090
Change:20.00
Change %:0.39
Price:5,100
Change:10.00
Change %:0.20
Date : 2024-03-13 12:29:58
Number:177
Volume:1.325 Million
Value:6.63 billion
First:5,070
Low:5,020
High:5,130
Price:5,030
Change:100.00
Change %:1.95
Price:5,110
Change:20.00
Change %:0.39
Date : 2024-03-12 12:28:47
Number:177
Volume:1.325 Million
Value:6.63 billion
First:5,170
Low:5,050
High:5,170
Price:5,100
Change:50.00
Change %:0.97
Price:5,130
Change:20.00
Change %:0.39
Date : 2024-03-11 12:29:43
Number:177
Volume:1.325 Million
Value:6.63 billion
First:5,150
Low:5,050
High:5,210
Price:5,090
Change:80.00
Change %:1.55
Price:5,150
Change:20.00
Change %:0.39
Date : 2024-03-10 12:29:50
Number:177
Volume:1.325 Million
Value:6.63 billion
First:5,200
Low:5,090
High:5,200
Price:5,150
Change:40.00
Change %:0.77
Price:5,170
Change:20.00
Change %:0.39
Date : 2024-03-09 12:29:59
Number:177
Volume:1.325 Million
Value:6.63 billion
First:5,250
Low:5,130
High:5,250
Price:5,180
Change:32.00
Change %:0.61
Price:5,190
Change:22.00
Change %:0.42
Date : 2024-03-06 12:29:30
Number:177
Volume:1.325 Million
Value:6.63 billion
First:5,176
Low:5,176
High:5,279
Price:5,200
Change:13.00
Change %:0.25
Price:5,212
Change:1.00
Change %:0.02
Date : 2024-03-05 12:29:48
Number:177
Volume:1.325 Million
Value:6.63 billion
First:5,200
Low:5,140
High:5,348
Price:5,199
Change:8.00
Change %:0.15
Price:5,213
Change:22.00
Change %:0.42
Date : 2024-03-04 12:29:57
Number:177
Volume:1.325 Million
Value:6.63 billion
First:5,248
Low:5,102
High:5,249
Price:5,140
Change:69.00
Change %:1.33
Price:5,191
Change:18.00
Change %:0.35
Date : 2024-03-03 12:29:59
Number:177
Volume:1.325 Million
Value:6.63 billion
First:5,227
Low:5,200
High:5,371
Price:5,240
Change:220.00
Change %:4.38
Price:5,209
Change:189.00
Change %:3.77
Date : 2024-03-02 12:29:55
Number:177
Volume:1.325 Million
Value:6.63 billion
First:4,980
Low:4,980
High:5,184
Price:5,159
Change:200.00
Change %:4.03
Price:5,020
Change:61.00
Change %:1.23
Date : 2024-02-28 10:17:25
Number:177
Volume:1.325 Million
Value:6.63 billion
First:4,905
Low:4,905
High:5,045
Price:5,000
Change:30.00
Change %:0.60
Price:4,959
Change:11.00
Change %:0.22