Fanavaran Petr.
PFAN |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
5,420
25.29
Close:
4,326
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-13 12:29:55 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,490
Low:5,400
High:5,620
|
Price:5,420
Change:1,094.00
Change %:25.29
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:29:27 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,360
Low:5,330
High:5,480
|
Price:5,480
Change:1,154.00
Change %:26.68
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:29:38 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,370
Low:5,270
High:5,440
|
Price:5,280
Change:954.00
Change %:22.05
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:29:58 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,490
Low:5,330
High:5,490
|
Price:5,350
Change:1,024.00
Change %:23.67
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:29:58 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,530
Low:5,330
High:5,530
|
Price:5,350
Change:1,024.00
Change %:23.67
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:12 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,480
Low:5,480
High:5,480
|
Price:5,480
Change:1,154.00
Change %:26.68
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:29:59 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,420
Low:5,380
High:5,420
|
Price:5,420
Change:1,094.00
Change %:25.29
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:27:48 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,220
Low:5,220
High:5,320
|
Price:5,320
Change:994.00
Change %:22.98
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:29:11 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,200
Low:5,110
High:5,250
|
Price:5,250
Change:924.00
Change %:21.36
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:58 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,110
Low:5,030
High:5,200
|
Price:5,170
Change:844.00
Change %:19.51
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:31 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,210
Low:5,080
High:5,210
|
Price:5,080
Change:754.00
Change %:17.43
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:52 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,370
Low:5,190
High:5,370
|
Price:5,190
Change:864.00
Change %:19.97
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:56 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,400
Low:5,280
High:5,470
|
Price:5,300
Change:974.00
Change %:22.52
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:53 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,450
Low:5,330
High:5,450
|
Price:5,400
Change:1,074.00
Change %:24.83
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:58 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,380
Low:5,380
High:5,380
|
Price:5,380
Change:1,054.00
Change %:24.36
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:58 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,240
Low:5,170
High:5,290
|
Price:5,290
Change:964.00
Change %:22.28
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:29:57 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,920
Low:4,910
High:5,210
|
Price:5,180
Change:854.00
Change %:19.74
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:28:53 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,250
Low:4,970
High:5,250
|
Price:4,980
Change:654.00
Change %:15.12
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:28:56 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,000
Low:4,950
High:5,190
|
Price:5,190
Change:864.00
Change %:19.97
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:29:44 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,210
Low:4,990
High:5,210
|
Price:5,030
Change:704.00
Change %:16.27
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:29:53 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,190
Low:5,080
High:5,240
|
Price:5,210
Change:884.00
Change %:20.44
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:29:43 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,350
Low:5,190
High:5,470
|
Price:5,190
Change:864.00
Change %:19.97
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:29:58 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,370
Low:5,340
High:5,500
|
Price:5,350
Change:1,024.00
Change %:23.67
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:27:34 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,500
Low:5,500
High:5,640
|
Price:5,500
Change:1,174.00
Change %:27.14
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:35 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,670
Low:5,580
High:5,670
|
Price:5,670
Change:1,344.00
Change %:31.07
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:29:18 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,400
Low:5,290
High:5,610
|
Price:5,610
Change:1,284.00
Change %:29.68
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:29:01 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,550
Low:5,440
High:5,550
|
Price:5,440
Change:1,114.00
Change %:25.75
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:30:00 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,610
Low:5,460
High:5,610
|
Price:5,540
Change:1,214.00
Change %:28.06
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:27:11 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,450
Low:5,340
High:5,470
|
Price:5,470
Change:1,144.00
Change %:26.45
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:28:43 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,320
Low:5,320
High:5,320
|
Price:5,320
Change:994.00
Change %:22.98
|
Price:4,326
Change:0.00
Change %:0.00
|