Fanavaran Petr.
PFAN |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
4,056
0.47
Close:
4,044
0.17
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 12:28:58 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,077
Low:4,056
High:4,092
|
Price:4,056
Change:19.00
Change %:0.47
|
Price:4,044
Change:7.00
Change %:0.17
|
| Date : 2025-08-20 12:29:18 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,063
Low:4,031
High:4,083
|
Price:4,068
Change:37.00
Change %:0.92
|
Price:4,037
Change:6.00
Change %:0.15
|
| Date : 2025-08-19 12:28:50 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,109
Low:3,933
High:4,109
|
Price:4,061
Change:7.00
Change %:0.17
|
Price:4,031
Change:23.00
Change %:0.57
|
| Date : 2025-08-18 12:29:44 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,175
Low:4,020
High:4,175
|
Price:4,020
Change:35.00
Change %:0.86
|
Price:4,054
Change:1.00
Change %:0.03
|
| Date : 2025-08-17 12:25:39 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,108
Low:4,015
High:4,113
|
Price:4,113
Change:119.00
Change %:2.98
|
Price:4,055
Change:61.00
Change %:1.53
|
| Date : 2025-08-16 12:29:57 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:3,915
Low:3,915
High:3,995
|
Price:3,975
Change:61.00
Change %:1.51
|
Price:3,994
Change:42.00
Change %:1.04
|
| Date : 2025-08-13 12:28:23 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:3,962
Low:3,962
High:3,964
|
Price:3,962
Change:122.00
Change %:2.99
|
Price:4,036
Change:48.00
Change %:1.18
|
| Date : 2025-08-12 12:28:28 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,020
Low:4,003
High:4,030
|
Price:4,003
Change:123.00
Change %:2.98
|
Price:4,084
Change:42.00
Change %:1.02
|
| Date : 2025-08-11 12:25:53 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,090
Low:4,051
High:4,090
|
Price:4,051
Change:125.00
Change %:2.99
|
Price:4,126
Change:50.00
Change %:1.20
|
| Date : 2025-08-10 12:29:04 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,203
Low:4,110
High:4,222
|
Price:4,116
Change:87.00
Change %:2.07
|
Price:4,176
Change:27.00
Change %:0.64
|
| Date : 2025-08-09 12:29:59 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,113
Low:4,113
High:4,235
|
Price:4,198
Change:42.00
Change %:0.99
|
Price:4,203
Change:37.00
Change %:0.87
|
| Date : 2025-08-06 12:29:45 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,154
Low:4,154
High:4,245
|
Price:4,154
Change:128.00
Change %:2.99
|
Price:4,240
Change:42.00
Change %:0.98
|
| Date : 2025-08-05 12:29:52 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,323
Low:4,192
High:4,386
|
Price:4,192
Change:129.00
Change %:2.99
|
Price:4,282
Change:39.00
Change %:0.90
|
| Date : 2025-08-04 12:29:30 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,320
Low:4,320
High:4,380
|
Price:4,320
Change:770.00
Change %:15.13
|
Price:4,321
Change:769.00
Change %:15.11
|
| Date : 2025-08-03 12:29:31 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,453
Low:4,453
High:4,453
|
Price:4,453
Change:637.00
Change %:12.52
|
Price:5,090
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 12:29:48 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,130
Low:5,020
High:5,130
|
Price:5,020
Change:150.00
Change %:2.90
|
Price:5,090
Change:80.00
Change %:1.55
|
| Date : 2025-07-27 12:25:59 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,280
Low:5,130
High:5,320
|
Price:5,130
Change:150.00
Change %:2.84
|
Price:5,170
Change:110.00
Change %:2.08
|
| Date : 2025-07-26 12:28:31 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,370
Low:5,190
High:5,450
|
Price:5,200
Change:150.00
Change %:2.80
|
Price:5,280
Change:70.00
Change %:1.31
|
| Date : 2025-07-23 12:29:06 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,400
Low:5,290
High:5,440
|
Price:5,350
Change:40.00
Change %:0.74
|
Price:5,350
Change:40.00
Change %:0.74
|
| Date : 2025-07-22 12:29:56 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,510
Low:5,310
High:5,550
|
Price:5,360
Change:100.00
Change %:1.83
|
Price:5,390
Change:70.00
Change %:1.28
|
| Date : 2025-07-21 12:29:59 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,450
Low:5,380
High:5,470
|
Price:5,460
Change:140.00
Change %:2.63
|
Price:5,460
Change:140.00
Change %:2.63
|
| Date : 2025-07-20 12:24:25 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,320
Low:5,320
High:5,320
|
Price:5,320
Change:170.00
Change %:3.30
|
Price:5,320
Change:170.00
Change %:3.30
|
| Date : 2025-07-19 12:23:03 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,300
Low:5,300
High:5,300
|
Price:5,300
Change:150.00
Change %:2.91
|
Price:5,150
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:29:59 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,180
Low:5,060
High:5,280
|
Price:5,280
Change:150.00
Change %:2.92
|
Price:5,150
Change:20.00
Change %:0.39
|
| Date : 2025-07-15 12:29:46 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,190
Low:5,090
High:5,200
|
Price:5,100
Change:90.00
Change %:1.73
|
Price:5,130
Change:60.00
Change %:1.16
|
| Date : 2025-07-14 12:29:54 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,210
Low:5,100
High:5,300
|
Price:5,140
Change:110.00
Change %:2.10
|
Price:5,190
Change:60.00
Change %:1.14
|
| Date : 2025-07-13 12:29:59 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,190
Low:5,160
High:5,400
|
Price:5,330
Change:20.00
Change %:0.38
|
Price:5,250
Change:60.00
Change %:1.13
|
| Date : 2025-07-12 12:29:54 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,310
Low:5,260
High:5,430
|
Price:5,290
Change:30.00
Change %:0.56
|
Price:5,310
Change:10.00
Change %:0.19
|
| Date : 2025-07-09 12:24:56 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,220
Low:5,220
High:5,250
|
Price:5,220
Change:440.00
Change %:7.77
|
Price:5,320
Change:340.00
Change %:6.01
|
| Date : 2025-07-01 01:59:24 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,520
Low:5,520
High:5,520
|
Price:5,520
Change:170.00
Change %:2.99
|
Price:5,660
Change:30.00
Change %:0.53
|