Fanavaran Petr.
PFAN |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
5,980
2.93
Close:
5,900
1.55
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:03 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,650
Low:5,650
High:5,980
|
Price:5,980
Change:170.00
Change %:2.93
|
Price:5,900
Change:90.00
Change %:1.55
|
| Date : 2024-11-19 00:59:54 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,810
Low:5,750
High:5,810
|
Price:5,810
Change:230.00
Change %:4.12
|
Price:5,810
Change:230.00
Change %:4.12
|
| Date : 2024-11-18 00:59:20 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,740
Low:5,740
High:5,740
|
Price:5,740
Change:160.00
Change %:2.87
|
Price:5,580
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:59:46 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,580
Low:5,490
High:5,580
|
Price:5,580
Change:244.00
Change %:4.57
|
Price:5,580
Change:244.00
Change %:4.57
|
| Date : 2024-11-16 00:55:30 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,490
Low:5,490
High:5,490
|
Price:5,490
Change:644.00
Change %:13.29
|
Price:5,336
Change:490.00
Change %:10.11
|
| Date : 2024-11-05 10:25:05 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,798
Low:4,775
High:4,848
|
Price:4,844
Change:651.00
Change %:15.53
|
Price:4,846
Change:653.00
Change %:15.57
|
| Date : 2024-10-21 12:29:46 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,121
Low:4,121
High:4,124
|
Price:4,121
Change:127.00
Change %:2.99
|
Price:4,193
Change:55.00
Change %:1.30
|
| Date : 2024-10-20 12:29:10 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,122
Low:4,122
High:4,122
|
Price:4,122
Change:127.00
Change %:2.99
|
Price:4,248
Change:1.00
Change %:0.02
|
| Date : 2024-10-19 12:28:33 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,251
Low:4,145
High:4,251
|
Price:4,145
Change:128.00
Change %:3.00
|
Price:4,249
Change:24.00
Change %:0.56
|
| Date : 2024-10-16 12:29:52 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,153
Low:4,151
High:4,345
|
Price:4,264
Change:13.00
Change %:0.30
|
Price:4,273
Change:4.00
Change %:0.09
|
| Date : 2024-10-15 12:29:47 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,228
Low:4,228
High:4,350
|
Price:4,239
Change:119.00
Change %:2.73
|
Price:4,277
Change:81.00
Change %:1.86
|
| Date : 2024-10-14 12:29:26 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,537
Low:4,290
High:4,537
|
Price:4,290
Change:132.00
Change %:2.99
|
Price:4,358
Change:64.00
Change %:1.45
|
| Date : 2024-10-13 12:29:25 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,412
Low:4,411
High:4,483
|
Price:4,422
Change:5.00
Change %:0.11
|
Price:4,422
Change:5.00
Change %:0.11
|
| Date : 2024-10-12 12:29:15 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,411
Low:4,411
High:4,533
|
Price:4,412
Change:135.00
Change %:2.97
|
Price:4,417
Change:130.00
Change %:2.86
|
| Date : 2024-10-09 12:28:06 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,503
Low:4,503
High:4,503
|
Price:4,503
Change:45.00
Change %:0.99
|
Price:4,547
Change:1.00
Change %:0.02
|
| Date : 2024-10-08 12:29:33 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,506
Low:4,506
High:4,506
|
Price:4,506
Change:45.00
Change %:0.99
|
Price:4,548
Change:3.00
Change %:0.07
|
| Date : 2024-10-07 12:29:29 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,509
Low:4,509
High:4,509
|
Price:4,509
Change:45.00
Change %:0.99
|
Price:4,551
Change:3.00
Change %:0.07
|
| Date : 2024-10-06 11:34:52 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,509
Low:4,509
High:4,509
|
Price:4,509
Change:80.00
Change %:1.74
|
Price:4,554
Change:35.00
Change %:0.76
|
| Date : 2024-09-29 10:04:41 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,548
Low:4,548
High:4,548
|
Price:4,548
Change:45.00
Change %:0.98
|
Price:4,589
Change:4.00
Change %:0.09
|
| Date : 2024-09-28 12:28:06 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,549
Low:4,549
High:4,549
|
Price:4,549
Change:45.00
Change %:0.98
|
Price:4,593
Change:1.00
Change %:0.02
|
| Date : 2024-09-25 12:29:57 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,633
Low:4,465
High:4,633
|
Price:4,500
Change:131.00
Change %:3.00
|
Price:4,594
Change:225.00
Change %:5.15
|
| Date : 2024-09-24 12:28:22 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,591
Low:4,591
High:4,591
|
Price:4,591
Change:222.00
Change %:5.08
|
Price:4,369
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 12:19:45 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,500
Low:4,500
High:4,500
|
Price:4,500
Change:131.00
Change %:3.00
|
Price:4,369
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 12:10:31 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,329
Low:4,329
High:4,370
|
Price:4,370
Change:127.00
Change %:2.99
|
Price:4,369
Change:126.00
Change %:2.97
|
| Date : 2024-09-16 12:29:50 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,243
Low:4,153
High:4,327
|
Price:4,322
Change:129.00
Change %:3.08
|
Price:4,243
Change:50.00
Change %:1.19
|
| Date : 2024-09-15 12:29:59 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,224
Low:4,190
High:4,228
|
Price:4,226
Change:36.00
Change %:0.86
|
Price:4,193
Change:3.00
Change %:0.07
|
| Date : 2024-09-14 12:29:54 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,200
Low:4,121
High:4,243
|
Price:4,123
Change:3.00
Change %:0.07
|
Price:4,190
Change:70.00
Change %:1.70
|
| Date : 2024-09-11 12:28:53 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,178
Low:4,072
High:4,193
|
Price:4,193
Change:122.00
Change %:3.00
|
Price:4,120
Change:49.00
Change %:1.20
|
| Date : 2024-09-10 12:29:55 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,124
Low:4,024
High:4,140
|
Price:4,105
Change:40.00
Change %:0.98
|
Price:4,071
Change:6.00
Change %:0.15
|
| Date : 2024-09-09 12:28:59 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,075
Low:3,999
High:4,158
|
Price:4,065
Change:15.00
Change %:0.37
|
Price:4,065
Change:15.00
Change %:0.37
|