Fanavaran Petr.
PFAN |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
5,520
2.99
Close:
5,660
0.53
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-30 00:59:26 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,550
Low:5,550
High:5,550
|
Price:5,550
Change:170.00
Change %:2.97
|
Price:5,690
Change:30.00
Change %:0.52
|
| Date : 2025-06-29 01:53:14 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,580
Low:5,580
High:5,580
|
Price:5,580
Change:170.00
Change %:2.96
|
Price:5,720
Change:30.00
Change %:0.52
|
| Date : 2025-06-11 01:59:48 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,890
Low:5,730
High:5,890
|
Price:5,770
Change:20.00
Change %:0.35
|
Price:5,750
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 01:59:59 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,830
Low:5,710
High:5,890
|
Price:5,800
Change:10.00
Change %:0.17
|
Price:5,750
Change:60.00
Change %:1.03
|
| Date : 2025-06-09 01:57:59 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:6,010
Low:5,770
High:6,010
|
Price:5,770
Change:170.00
Change %:2.86
|
Price:5,810
Change:130.00
Change %:2.19
|
| Date : 2025-06-08 01:59:39 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:6,010
Low:5,910
High:6,140
|
Price:5,920
Change:170.00
Change %:2.79
|
Price:5,940
Change:150.00
Change %:2.46
|
| Date : 2025-06-07 01:57:21 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:6,030
Low:6,010
High:6,180
|
Price:6,010
Change:180.00
Change %:2.91
|
Price:6,090
Change:100.00
Change %:1.62
|
| Date : 2025-06-03 01:59:58 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:6,330
Low:6,150
High:6,340
|
Price:6,150
Change:190.00
Change %:3.00
|
Price:6,190
Change:150.00
Change %:2.37
|
| Date : 2025-06-02 01:59:47 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:6,380
Low:6,290
High:6,560
|
Price:6,290
Change:80.00
Change %:1.26
|
Price:6,340
Change:30.00
Change %:0.47
|
| Date : 2025-06-01 01:59:58 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:6,470
Low:6,270
High:6,470
|
Price:6,350
Change:80.00
Change %:1.24
|
Price:6,370
Change:60.00
Change %:0.93
|
| Date : 2025-05-31 01:59:55 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:6,390
Low:6,310
High:6,550
|
Price:6,320
Change:70.00
Change %:1.10
|
Price:6,430
Change:40.00
Change %:0.63
|
| Date : 2025-05-28 01:59:57 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:6,450
Low:6,320
High:6,450
|
Price:6,370
Change:40.00
Change %:0.62
|
Price:6,390
Change:20.00
Change %:0.31
|
| Date : 2025-05-27 01:59:52 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:6,550
Low:6,360
High:6,550
|
Price:6,400
Change:90.00
Change %:1.39
|
Price:6,410
Change:80.00
Change %:1.23
|
| Date : 2025-05-26 01:59:49 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:6,610
Low:6,470
High:6,650
|
Price:6,520
Change:140.00
Change %:2.10
|
Price:6,490
Change:170.00
Change %:2.55
|
| Date : 2025-05-25 01:59:59 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:6,840
Low:6,470
High:6,840
|
Price:6,520
Change:110.00
Change %:1.66
|
Price:6,660
Change:30.00
Change %:0.45
|
| Date : 2025-05-24 01:58:18 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:6,650
Low:6,600
High:6,660
|
Price:6,660
Change:190.00
Change %:2.94
|
Price:6,630
Change:160.00
Change %:2.47
|
| Date : 2025-05-21 01:59:59 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:6,350
Low:6,200
High:6,500
|
Price:6,500
Change:180.00
Change %:2.85
|
Price:6,470
Change:150.00
Change %:2.37
|
| Date : 2025-05-20 01:59:58 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:6,210
Low:6,150
High:6,430
|
Price:6,390
Change:140.00
Change %:2.24
|
Price:6,320
Change:70.00
Change %:1.12
|
| Date : 2025-05-19 01:59:59 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:6,380
Low:6,180
High:6,380
|
Price:6,210
Change:60.00
Change %:0.96
|
Price:6,250
Change:20.00
Change %:0.32
|
| Date : 2025-05-18 01:59:55 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:6,300
Low:6,210
High:6,440
|
Price:6,410
Change:110.00
Change %:1.75
|
Price:6,270
Change:30.00
Change %:0.48
|
| Date : 2025-05-17 01:59:57 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:6,460
Low:6,230
High:6,460
|
Price:6,260
Change:90.00
Change %:1.42
|
Price:6,300
Change:50.00
Change %:0.79
|
| Date : 2025-05-14 01:59:48 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:6,500
Low:6,260
High:6,500
|
Price:6,280
Change:170.00
Change %:2.64
|
Price:6,350
Change:100.00
Change %:1.55
|
| Date : 2025-05-13 01:59:51 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:6,520
Low:6,300
High:6,600
|
Price:6,470
Change:10.00
Change %:0.15
|
Price:6,450
Change:30.00
Change %:0.46
|
| Date : 2025-05-12 01:59:34 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:6,470
Low:6,440
High:6,480
|
Price:6,480
Change:180.00
Change %:2.86
|
Price:6,480
Change:180.00
Change %:2.86
|
| Date : 2025-05-11 01:59:52 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:6,380
Low:6,240
High:6,430
|
Price:6,240
Change:190.00
Change %:2.96
|
Price:6,300
Change:130.00
Change %:2.02
|
| Date : 2025-05-10 01:56:31 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:6,420
Low:6,420
High:6,540
|
Price:6,420
Change:190.00
Change %:2.87
|
Price:6,430
Change:180.00
Change %:2.72
|
| Date : 2025-05-07 01:59:55 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:6,700
Low:6,500
High:6,700
|
Price:6,570
Change:60.00
Change %:0.92
|
Price:6,610
Change:100.00
Change %:1.54
|
| Date : 2025-05-06 01:59:43 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:6,520
Low:6,340
High:6,530
|
Price:6,530
Change:190.00
Change %:3.00
|
Price:6,510
Change:170.00
Change %:2.68
|
| Date : 2025-05-05 01:59:52 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:6,320
Low:6,240
High:6,360
|
Price:6,350
Change:170.00
Change %:2.75
|
Price:6,340
Change:160.00
Change %:2.59
|
| Date : 2025-05-04 01:59:41 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,940
Low:5,930
High:6,250
|
Price:6,250
Change:180.00
Change %:2.97
|
Price:6,180
Change:110.00
Change %:1.81
|