Fanavaran Petr.

PFAN | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 4,710 8.88
Close: 4,326 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:57
Number:177
Volume:1.325 Million
Value:6.63 billion
First:4,720
Low:4,700
High:4,810
Price:4,710
Change:384.00
Change %:8.88
Price:4,326
Change:0.00
Change %:0.00
Date : 2026-02-09 12:27:58
Number:177
Volume:1.325 Million
Value:6.63 billion
First:4,990
Low:4,840
High:4,990
Price:4,840
Change:514.00
Change %:11.88
Price:4,326
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:27
Number:177
Volume:1.325 Million
Value:6.63 billion
First:5,120
Low:4,980
High:5,120
Price:4,980
Change:654.00
Change %:15.12
Price:4,326
Change:0.00
Change %:0.00
Date : 2026-02-03 09:12:29
Number:177
Volume:1.325 Million
Value:6.63 billion
First:5,320
Low:5,100
High:5,320
Price:5,100
Change:774.00
Change %:17.89
Price:4,326
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:55
Number:177
Volume:1.325 Million
Value:6.63 billion
First:5,330
Low:5,140
High:5,330
Price:5,200
Change:874.00
Change %:20.20
Price:4,326
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:42
Number:177
Volume:1.325 Million
Value:6.63 billion
First:5,180
Low:5,180
High:5,310
Price:5,220
Change:894.00
Change %:20.67
Price:4,326
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:27
Number:177
Volume:1.325 Million
Value:6.63 billion
First:5,340
Low:5,340
High:5,480
Price:5,340
Change:1,014.00
Change %:23.44
Price:4,326
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:18
Number:177
Volume:1.325 Million
Value:6.63 billion
First:5,500
Low:5,500
High:5,500
Price:5,500
Change:1,174.00
Change %:27.14
Price:4,326
Change:0.00
Change %:0.00
Date : 2026-01-07 12:26:43
Number:177
Volume:1.325 Million
Value:6.63 billion
First:6,870
Low:6,870
High:6,870
Price:6,870
Change:2,544.00
Change %:58.81
Price:4,326
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:12
Number:177
Volume:1.325 Million
Value:6.63 billion
First:6,670
Low:6,670
High:6,670
Price:6,670
Change:2,344.00
Change %:54.18
Price:4,326
Change:0.00
Change %:0.00
Date : 2026-01-05 12:27:57
Number:177
Volume:1.325 Million
Value:6.63 billion
First:6,480
Low:6,480
High:6,480
Price:6,480
Change:2,154.00
Change %:49.79
Price:4,326
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:56
Number:177
Volume:1.325 Million
Value:6.63 billion
First:6,580
Low:6,200
High:6,580
Price:6,460
Change:2,134.00
Change %:49.33
Price:4,326
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:52
Number:177
Volume:1.325 Million
Value:6.63 billion
First:6,280
Low:6,280
High:6,610
Price:6,580
Change:2,254.00
Change %:52.10
Price:4,326
Change:0.00
Change %:0.00
Date : 2025-12-30 12:26:23
Number:177
Volume:1.325 Million
Value:6.63 billion
First:6,470
Low:6,470
High:6,480
Price:6,470
Change:2,144.00
Change %:49.56
Price:4,326
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:29
Number:177
Volume:1.325 Million
Value:6.63 billion
First:6,950
Low:6,640
High:6,950
Price:6,640
Change:2,314.00
Change %:53.49
Price:4,326
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:58
Number:177
Volume:1.325 Million
Value:6.63 billion
First:6,830
Low:6,680
High:6,850
Price:6,850
Change:2,524.00
Change %:58.35
Price:4,326
Change:0.00
Change %:0.00
Date : 2025-12-27 12:28:20
Number:177
Volume:1.325 Million
Value:6.63 billion
First:6,660
Low:6,660
High:6,660
Price:6,660
Change:2,334.00
Change %:53.95
Price:4,326
Change:0.00
Change %:0.00
Date : 2025-12-24 12:25:51
Number:177
Volume:1.325 Million
Value:6.63 billion
First:6,470
Low:6,470
High:6,470
Price:6,470
Change:2,144.00
Change %:49.56
Price:4,326
Change:0.00
Change %:0.00
Date : 2025-12-23 12:28:00
Number:177
Volume:1.325 Million
Value:6.63 billion
First:6,250
Low:6,210
High:6,310
Price:6,310
Change:1,984.00
Change %:45.86
Price:4,326
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:24
Number:177
Volume:1.325 Million
Value:6.63 billion
First:6,130
Low:6,020
High:6,130
Price:6,130
Change:1,804.00
Change %:41.70
Price:4,326
Change:0.00
Change %:0.00
Date : 2025-12-21 12:26:28
Number:177
Volume:1.325 Million
Value:6.63 billion
First:5,980
Low:5,810
High:5,980
Price:5,980
Change:1,654.00
Change %:38.23
Price:4,326
Change:0.00
Change %:0.00
Date : 2025-12-20 12:28:27
Number:177
Volume:1.325 Million
Value:6.63 billion
First:5,710
Low:5,710
High:5,810
Price:5,810
Change:1,484.00
Change %:34.30
Price:4,326
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:57
Number:177
Volume:1.325 Million
Value:6.63 billion
First:5,580
Low:5,560
High:5,730
Price:5,680
Change:1,354.00
Change %:31.30
Price:4,326
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:36
Number:177
Volume:1.325 Million
Value:6.63 billion
First:5,780
Low:5,460
High:5,780
Price:5,460
Change:1,134.00
Change %:26.21
Price:4,326
Change:0.00
Change %:0.00
Date : 2025-12-15 12:27:09
Number:177
Volume:1.325 Million
Value:6.63 billion
First:5,540
Low:5,450
High:5,640
Price:5,640
Change:1,314.00
Change %:30.37
Price:4,326
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:46
Number:177
Volume:1.325 Million
Value:6.63 billion
First:5,480
Low:5,340
High:5,610
Price:5,430
Change:1,104.00
Change %:25.52
Price:4,326
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:55
Number:177
Volume:1.325 Million
Value:6.63 billion
First:5,490
Low:5,400
High:5,620
Price:5,420
Change:1,094.00
Change %:25.29
Price:4,326
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:27
Number:177
Volume:1.325 Million
Value:6.63 billion
First:5,360
Low:5,330
High:5,480
Price:5,480
Change:1,154.00
Change %:26.68
Price:4,326
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:38
Number:177
Volume:1.325 Million
Value:6.63 billion
First:5,370
Low:5,270
High:5,440
Price:5,280
Change:954.00
Change %:22.05
Price:4,326
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:58
Number:177
Volume:1.325 Million
Value:6.63 billion
First:5,490
Low:5,330
High:5,490
Price:5,350
Change:1,024.00
Change %:23.67
Price:4,326
Change:0.00
Change %:0.00