Fanavaran Petr.

PFAN | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 3,987 7.84
Close: 4,326 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:14
Number:177
Volume:1.325 Million
Value:6.63 billion
First:4,194
Low:3,987
High:4,227
Price:3,987
Change:339.00
Change %:7.84
Price:4,326
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:44
Number:177
Volume:1.325 Million
Value:6.63 billion
First:4,090
Low:4,090
High:4,110
Price:4,110
Change:216.00
Change %:4.99
Price:4,326
Change:0.00
Change %:0.00
Date : 2026-02-24 14:20:14
Number:177
Volume:1.325 Million
Value:6.63 billion
First:4,031
Low:3,959
High:4,180
Price:3,990
Change:336.00
Change %:7.77
Price:4,326
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:40
Number:177
Volume:1.325 Million
Value:6.63 billion
First:4,140
Low:4,001
High:4,167
Price:4,042
Change:284.00
Change %:6.57
Price:4,326
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:41
Number:177
Volume:1.325 Million
Value:6.63 billion
First:4,035
Low:4,033
High:4,120
Price:4,070
Change:256.00
Change %:5.92
Price:4,326
Change:0.00
Change %:0.00
Date : 2026-02-21 12:28:41
Number:177
Volume:1.325 Million
Value:6.63 billion
First:4,160
Low:4,155
High:4,220
Price:4,155
Change:171.00
Change %:3.95
Price:4,326
Change:0.00
Change %:0.00
Date : 2026-02-18 12:26:27
Number:177
Volume:1.325 Million
Value:6.63 billion
First:4,380
Low:4,252
High:4,460
Price:4,252
Change:74.00
Change %:1.71
Price:4,326
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:58
Number:177
Volume:1.325 Million
Value:6.63 billion
First:4,437
Low:4,298
High:4,463
Price:4,410
Change:84.00
Change %:1.94
Price:4,326
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:26
Number:177
Volume:1.325 Million
Value:6.63 billion
First:4,400
Low:4,330
High:4,530
Price:4,436
Change:110.00
Change %:2.54
Price:4,326
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:04
Number:177
Volume:1.325 Million
Value:6.63 billion
First:4,549
Low:4,463
High:4,549
Price:4,463
Change:137.00
Change %:3.17
Price:4,326
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:53
Number:177
Volume:1.325 Million
Value:6.63 billion
First:4,821
Low:4,569
High:4,821
Price:4,569
Change:243.00
Change %:5.62
Price:4,326
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:57
Number:177
Volume:1.325 Million
Value:6.63 billion
First:4,720
Low:4,700
High:4,810
Price:4,710
Change:384.00
Change %:8.88
Price:4,326
Change:0.00
Change %:0.00
Date : 2026-02-09 12:27:58
Number:177
Volume:1.325 Million
Value:6.63 billion
First:4,990
Low:4,840
High:4,990
Price:4,840
Change:514.00
Change %:11.88
Price:4,326
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:27
Number:177
Volume:1.325 Million
Value:6.63 billion
First:5,120
Low:4,980
High:5,120
Price:4,980
Change:654.00
Change %:15.12
Price:4,326
Change:0.00
Change %:0.00
Date : 2026-02-03 09:12:29
Number:177
Volume:1.325 Million
Value:6.63 billion
First:5,320
Low:5,100
High:5,320
Price:5,100
Change:774.00
Change %:17.89
Price:4,326
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:55
Number:177
Volume:1.325 Million
Value:6.63 billion
First:5,330
Low:5,140
High:5,330
Price:5,200
Change:874.00
Change %:20.20
Price:4,326
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:42
Number:177
Volume:1.325 Million
Value:6.63 billion
First:5,180
Low:5,180
High:5,310
Price:5,220
Change:894.00
Change %:20.67
Price:4,326
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:27
Number:177
Volume:1.325 Million
Value:6.63 billion
First:5,340
Low:5,340
High:5,480
Price:5,340
Change:1,014.00
Change %:23.44
Price:4,326
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:18
Number:177
Volume:1.325 Million
Value:6.63 billion
First:5,500
Low:5,500
High:5,500
Price:5,500
Change:1,174.00
Change %:27.14
Price:4,326
Change:0.00
Change %:0.00
Date : 2026-01-07 12:26:43
Number:177
Volume:1.325 Million
Value:6.63 billion
First:6,870
Low:6,870
High:6,870
Price:6,870
Change:2,544.00
Change %:58.81
Price:4,326
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:12
Number:177
Volume:1.325 Million
Value:6.63 billion
First:6,670
Low:6,670
High:6,670
Price:6,670
Change:2,344.00
Change %:54.18
Price:4,326
Change:0.00
Change %:0.00
Date : 2026-01-05 12:27:57
Number:177
Volume:1.325 Million
Value:6.63 billion
First:6,480
Low:6,480
High:6,480
Price:6,480
Change:2,154.00
Change %:49.79
Price:4,326
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:56
Number:177
Volume:1.325 Million
Value:6.63 billion
First:6,580
Low:6,200
High:6,580
Price:6,460
Change:2,134.00
Change %:49.33
Price:4,326
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:52
Number:177
Volume:1.325 Million
Value:6.63 billion
First:6,280
Low:6,280
High:6,610
Price:6,580
Change:2,254.00
Change %:52.10
Price:4,326
Change:0.00
Change %:0.00
Date : 2025-12-30 12:26:23
Number:177
Volume:1.325 Million
Value:6.63 billion
First:6,470
Low:6,470
High:6,480
Price:6,470
Change:2,144.00
Change %:49.56
Price:4,326
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:29
Number:177
Volume:1.325 Million
Value:6.63 billion
First:6,950
Low:6,640
High:6,950
Price:6,640
Change:2,314.00
Change %:53.49
Price:4,326
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:58
Number:177
Volume:1.325 Million
Value:6.63 billion
First:6,830
Low:6,680
High:6,850
Price:6,850
Change:2,524.00
Change %:58.35
Price:4,326
Change:0.00
Change %:0.00
Date : 2025-12-27 12:28:20
Number:177
Volume:1.325 Million
Value:6.63 billion
First:6,660
Low:6,660
High:6,660
Price:6,660
Change:2,334.00
Change %:53.95
Price:4,326
Change:0.00
Change %:0.00
Date : 2025-12-24 12:25:51
Number:177
Volume:1.325 Million
Value:6.63 billion
First:6,470
Low:6,470
High:6,470
Price:6,470
Change:2,144.00
Change %:49.56
Price:4,326
Change:0.00
Change %:0.00
Date : 2025-12-23 12:28:00
Number:177
Volume:1.325 Million
Value:6.63 billion
First:6,250
Low:6,210
High:6,310
Price:6,310
Change:1,984.00
Change %:45.86
Price:4,326
Change:0.00
Change %:0.00