Fanavaran Petr.
PFAN |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
6,570
0.92
Close:
6,610
1.54
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:55 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:6,700
Low:6,500
High:6,700
|
Price:6,570
Change:60.00
Change %:0.92
|
Price:6,610
Change:100.00
Change %:1.54
|
| Date : 2025-05-06 01:59:43 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:6,520
Low:6,340
High:6,530
|
Price:6,530
Change:190.00
Change %:3.00
|
Price:6,510
Change:170.00
Change %:2.68
|
| Date : 2025-05-05 01:59:52 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:6,320
Low:6,240
High:6,360
|
Price:6,350
Change:170.00
Change %:2.75
|
Price:6,340
Change:160.00
Change %:2.59
|
| Date : 2025-05-04 01:59:41 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,940
Low:5,930
High:6,250
|
Price:6,250
Change:180.00
Change %:2.97
|
Price:6,180
Change:110.00
Change %:1.81
|
| Date : 2025-05-03 01:59:35 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:6,070
Low:6,070
High:6,180
|
Price:6,070
Change:180.00
Change %:2.88
|
Price:6,070
Change:180.00
Change %:2.88
|
| Date : 2025-04-30 01:59:44 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:6,240
Low:6,160
High:6,250
|
Price:6,250
Change:180.00
Change %:2.97
|
Price:6,250
Change:180.00
Change %:2.97
|
| Date : 2025-04-29 01:56:22 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,880
Low:5,880
High:6,120
|
Price:6,120
Change:170.00
Change %:2.86
|
Price:6,070
Change:120.00
Change %:2.02
|
| Date : 2025-04-28 01:59:55 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,990
Low:5,850
High:6,160
|
Price:5,870
Change:120.00
Change %:2.00
|
Price:5,950
Change:40.00
Change %:0.67
|
| Date : 2025-04-27 01:59:49 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,880
Low:5,700
High:6,040
|
Price:5,980
Change:110.00
Change %:1.87
|
Price:5,990
Change:120.00
Change %:2.04
|
| Date : 2025-04-26 01:59:58 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,990
Low:5,760
High:6,000
|
Price:5,920
Change:50.00
Change %:0.85
|
Price:5,870
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:59:58 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,920
Low:5,780
High:5,990
|
Price:5,960
Change:10.00
Change %:0.17
|
Price:5,870
Change:80.00
Change %:1.35
|
| Date : 2025-04-22 01:59:59 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:6,050
Low:5,940
High:6,050
|
Price:5,940
Change:180.00
Change %:2.94
|
Price:5,950
Change:170.00
Change %:2.78
|
| Date : 2025-04-21 06:15:21 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:6,280
Low:5,920
High:6,280
|
Price:5,990
Change:110.00
Change %:1.80
|
Price:6,120
Change:20.00
Change %:0.33
|
| Date : 2025-04-20 01:58:35 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:6,080
Low:5,990
High:6,100
|
Price:6,100
Change:170.00
Change %:2.87
|
Price:6,100
Change:170.00
Change %:2.87
|
| Date : 2025-04-19 01:59:32 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:6,000
Low:5,890
High:6,110
|
Price:5,890
Change:180.00
Change %:2.97
|
Price:5,930
Change:140.00
Change %:2.31
|
| Date : 2025-04-16 01:59:58 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:6,020
Low:6,020
High:6,180
|
Price:6,020
Change:180.00
Change %:2.90
|
Price:6,070
Change:130.00
Change %:2.10
|
| Date : 2025-04-15 01:59:14 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:6,220
Low:6,090
High:6,220
|
Price:6,090
Change:180.00
Change %:2.87
|
Price:6,200
Change:70.00
Change %:1.12
|
| Date : 2025-04-14 01:59:57 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:6,470
Low:6,140
High:6,470
|
Price:6,180
Change:110.00
Change %:1.75
|
Price:6,270
Change:20.00
Change %:0.32
|
| Date : 2025-04-13 03:42:02 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:6,310
Low:6,260
High:6,330
|
Price:6,330
Change:180.00
Change %:2.93
|
Price:6,290
Change:140.00
Change %:2.28
|
| Date : 2025-04-12 01:59:39 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:6,400
Low:6,050
High:6,400
|
Price:6,110
Change:120.00
Change %:1.93
|
Price:6,150
Change:80.00
Change %:1.28
|
| Date : 2025-04-09 01:59:59 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:6,240
Low:6,060
High:6,240
|
Price:6,240
Change:280.00
Change %:4.70
|
Price:6,230
Change:270.00
Change %:4.53
|
| Date : 2025-04-08 01:57:49 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:6,120
Low:6,120
High:6,120
|
Price:6,120
Change:170.00
Change %:2.86
|
Price:5,960
Change:10.00
Change %:0.17
|
| Date : 2025-04-07 01:59:46 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,920
Low:5,750
High:6,000
|
Price:6,000
Change:410.00
Change %:7.34
|
Price:5,950
Change:360.00
Change %:6.44
|
| Date : 2025-04-06 01:59:42 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,840
Low:5,820
High:5,840
|
Price:5,840
Change:250.00
Change %:4.47
|
Price:5,590
Change:0.00
Change %:0.00
|
| Date : 2025-04-05 01:59:54 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,750
Low:5,750
High:5,750
|
Price:5,750
Change:160.00
Change %:2.86
|
Price:5,590
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 01:55:34 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,680
Low:5,560
High:5,680
|
Price:5,680
Change:160.00
Change %:2.90
|
Price:5,590
Change:70.00
Change %:1.27
|
| Date : 2025-03-29 01:57:57 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,600
Low:5,400
High:5,600
|
Price:5,600
Change:180.00
Change %:3.32
|
Price:5,520
Change:100.00
Change %:1.85
|
| Date : 2025-03-26 01:59:02 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,530
Low:5,510
High:5,530
|
Price:5,530
Change:160.00
Change %:2.98
|
Price:5,420
Change:50.00
Change %:0.93
|
| Date : 2025-03-25 01:58:01 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,290
Low:5,290
High:5,480
|
Price:5,480
Change:150.00
Change %:2.81
|
Price:5,370
Change:40.00
Change %:0.75
|
| Date : 2025-03-18 01:59:54 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,350
Low:5,320
High:5,400
|
Price:5,360
Change:120.00
Change %:2.19
|
Price:5,330
Change:150.00
Change %:2.74
|