Fanavaran Petr.
PFAN |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
4,873
12.64
Close:
4,326
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:29:58 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,700
Low:4,655
High:4,837
|
Price:4,730
Change:404.00
Change %:9.34
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:28:19 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,761
Low:4,761
High:4,761
|
Price:4,761
Change:435.00
Change %:10.06
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:27:05 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,623
Low:4,623
High:4,623
|
Price:4,623
Change:297.00
Change %:6.87
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:25:18 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,489
Low:4,489
High:4,489
|
Price:4,489
Change:163.00
Change %:3.77
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:23:14 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,455
Low:4,455
High:4,455
|
Price:4,455
Change:129.00
Change %:2.98
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 12:26:48 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,350
Low:4,350
High:4,400
|
Price:4,400
Change:128.00
Change %:3.00
|
Price:4,326
Change:54.00
Change %:1.26
|
| Date : 2025-10-01 12:29:48 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,246
Low:4,245
High:4,361
|
Price:4,302
Change:74.00
Change %:1.69
|
Price:4,272
Change:104.00
Change %:2.38
|
| Date : 2025-09-30 12:29:48 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,402
Low:4,223
High:4,402
|
Price:4,285
Change:17.00
Change %:0.40
|
Price:4,376
Change:108.00
Change %:2.53
|
| Date : 2025-09-29 12:28:06 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,314
Low:4,314
High:4,314
|
Price:4,314
Change:125.00
Change %:2.98
|
Price:4,268
Change:79.00
Change %:1.89
|
| Date : 2025-09-28 12:28:55 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,188
Low:4,187
High:4,189
|
Price:4,189
Change:122.00
Change %:3.00
|
Price:4,189
Change:122.00
Change %:3.00
|
| Date : 2025-09-27 12:29:24 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:3,943
Low:3,941
High:4,093
|
Price:4,093
Change:119.00
Change %:2.99
|
Price:4,067
Change:93.00
Change %:2.34
|
| Date : 2025-09-24 12:29:49 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:3,941
Low:3,890
High:3,983
|
Price:3,968
Change:36.00
Change %:0.90
|
Price:3,974
Change:30.00
Change %:0.75
|
| Date : 2025-09-23 12:29:30 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,084
Low:3,975
High:4,084
|
Price:3,975
Change:32.00
Change %:0.80
|
Price:4,004
Change:3.00
Change %:0.08
|
| Date : 2025-09-22 12:29:53 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:3,986
Low:3,980
High:4,066
|
Price:4,026
Change:12.00
Change %:0.30
|
Price:4,007
Change:7.00
Change %:0.17
|
| Date : 2025-09-21 12:27:59 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:3,939
Low:3,939
High:3,985
|
Price:3,958
Change:102.00
Change %:2.51
|
Price:4,014
Change:46.00
Change %:1.13
|
| Date : 2025-09-20 12:27:48 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:3,986
Low:3,986
High:3,988
|
Price:3,986
Change:123.00
Change %:2.99
|
Price:4,060
Change:49.00
Change %:1.19
|
| Date : 2025-09-17 12:29:48 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,144
Low:4,039
High:4,145
|
Price:4,039
Change:106.00
Change %:2.56
|
Price:4,109
Change:36.00
Change %:0.87
|
| Date : 2025-09-16 12:29:59 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,172
Low:4,092
High:4,249
|
Price:4,096
Change:77.00
Change %:1.85
|
Price:4,145
Change:28.00
Change %:0.67
|
| Date : 2025-09-15 12:29:56 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,260
Low:4,150
High:4,270
|
Price:4,150
Change:23.00
Change %:0.55
|
Price:4,173
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 12:29:51 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,160
Low:4,150
High:4,250
|
Price:4,250
Change:109.00
Change %:2.63
|
Price:4,173
Change:32.00
Change %:0.77
|
| Date : 2025-09-13 12:29:07 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,128
Low:4,110
High:4,218
|
Price:4,144
Change:115.00
Change %:2.85
|
Price:4,141
Change:112.00
Change %:2.78
|
| Date : 2025-09-09 12:29:59 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,272
Low:4,113
High:4,272
|
Price:4,113
Change:84.00
Change %:2.09
|
Price:4,029
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:26:26 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,145
Low:4,145
High:4,149
|
Price:4,149
Change:120.00
Change %:2.98
|
Price:4,029
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:38 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,078
Low:4,016
High:4,098
|
Price:4,092
Change:72.00
Change %:1.79
|
Price:4,029
Change:9.00
Change %:0.22
|
| Date : 2025-09-06 12:28:49 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,109
Low:3,984
High:4,110
|
Price:3,989
Change:43.00
Change %:1.07
|
Price:4,020
Change:12.00
Change %:0.30
|
| Date : 2025-09-03 12:29:58 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,099
Low:4,050
High:4,129
|
Price:4,109
Change:100.00
Change %:2.49
|
Price:4,032
Change:23.00
Change %:0.57
|
| Date : 2025-09-02 12:28:16 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:3,910
Low:3,910
High:4,044
|
Price:4,044
Change:117.00
Change %:2.98
|
Price:4,009
Change:82.00
Change %:2.09
|
| Date : 2025-08-31 12:29:56 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:3,866
Low:3,866
High:4,019
|
Price:3,910
Change:27.00
Change %:0.69
|
Price:3,927
Change:10.00
Change %:0.25
|
| Date : 2025-08-30 12:22:28 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:3,883
Low:3,866
High:3,884
|
Price:3,866
Change:119.00
Change %:2.99
|
Price:3,937
Change:48.00
Change %:1.21
|
| Date : 2025-08-27 12:29:56 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:3,988
Low:3,887
High:4,060
|
Price:3,895
Change:101.00
Change %:2.53
|
Price:3,985
Change:11.00
Change %:0.28
|