Khalij Fars

PKLJ | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 10,220 31.87
Close: 7,750 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 14:49:24
Number:218
Volume:1.267 Million
Value:14.22 billion
First:10,340
Low:10,220
High:10,460
Price:10,220
Change:2,470.00
Change %:31.87
Price:7,750
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:53
Number:218
Volume:1.267 Million
Value:14.22 billion
First:10,100
Low:9,960
High:10,170
Price:10,170
Change:2,420.00
Change %:31.23
Price:7,750
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:59
Number:218
Volume:1.267 Million
Value:14.22 billion
First:9,920
Low:9,600
High:10,010
Price:9,900
Change:2,150.00
Change %:27.74
Price:7,750
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:57
Number:218
Volume:1.267 Million
Value:14.22 billion
First:9,710
Low:9,670
High:9,900
Price:9,850
Change:2,100.00
Change %:27.10
Price:7,750
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:58
Number:218
Volume:1.267 Million
Value:14.22 billion
First:10,000
Low:9,640
High:10,000
Price:9,640
Change:1,890.00
Change %:24.39
Price:7,750
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:52
Number:218
Volume:1.267 Million
Value:14.22 billion
First:9,700
Low:9,660
High:9,910
Price:9,900
Change:2,150.00
Change %:27.74
Price:7,750
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:55
Number:218
Volume:1.267 Million
Value:14.22 billion
First:9,640
Low:9,540
High:9,700
Price:9,660
Change:1,910.00
Change %:24.65
Price:7,750
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:58
Number:218
Volume:1.267 Million
Value:14.22 billion
First:9,700
Low:9,500
High:9,700
Price:9,550
Change:1,800.00
Change %:23.23
Price:7,750
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:57
Number:218
Volume:1.267 Million
Value:14.22 billion
First:9,640
Low:9,460
High:9,700
Price:9,640
Change:1,890.00
Change %:24.39
Price:7,750
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:53
Number:218
Volume:1.267 Million
Value:14.22 billion
First:9,380
Low:9,250
High:9,550
Price:9,520
Change:1,770.00
Change %:22.84
Price:7,750
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:59
Number:218
Volume:1.267 Million
Value:14.22 billion
First:9,140
Low:9,140
High:9,490
Price:9,380
Change:1,630.00
Change %:21.03
Price:7,750
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:57
Number:218
Volume:1.267 Million
Value:14.22 billion
First:9,520
Low:9,060
High:9,580
Price:9,300
Change:1,550.00
Change %:20.00
Price:7,750
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:40
Number:218
Volume:1.267 Million
Value:14.22 billion
First:9,270
Low:8,900
High:9,390
Price:9,390
Change:1,640.00
Change %:21.16
Price:7,750
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:59
Number:218
Volume:1.267 Million
Value:14.22 billion
First:8,940
Low:8,800
High:9,150
Price:9,150
Change:1,400.00
Change %:18.07
Price:7,750
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:59
Number:218
Volume:1.267 Million
Value:14.22 billion
First:8,890
Low:8,810
High:8,960
Price:8,850
Change:1,100.00
Change %:14.19
Price:7,750
Change:0.00
Change %:0.00
Date : 2025-11-19 15:52:09
Number:218
Volume:1.267 Million
Value:14.22 billion
First:8,890
Low:8,660
High:8,940
Price:8,890
Change:1,140.00
Change %:14.71
Price:7,750
Change:0.00
Change %:0.00
Date : 2025-11-18 14:41:11
Number:218
Volume:1.267 Million
Value:14.22 billion
First:8,650
Low:8,650
High:8,880
Price:8,750
Change:1,000.00
Change %:12.90
Price:7,750
Change:0.00
Change %:0.00
Date : 2025-11-17 15:25:55
Number:218
Volume:1.267 Million
Value:14.22 billion
First:8,910
Low:8,730
High:9,010
Price:8,730
Change:980.00
Change %:12.65
Price:7,750
Change:0.00
Change %:0.00
Date : 2025-11-16 12:30:00
Number:218
Volume:1.267 Million
Value:14.22 billion
First:8,600
Low:8,510
High:8,870
Price:8,870
Change:1,120.00
Change %:14.45
Price:7,750
Change:0.00
Change %:0.00
Date : 2025-11-15 15:53:43
Number:218
Volume:1.267 Million
Value:14.22 billion
First:8,700
Low:8,560
High:8,820
Price:8,580
Change:830.00
Change %:10.71
Price:7,750
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:57
Number:218
Volume:1.267 Million
Value:14.22 billion
First:8,640
Low:8,520
High:8,770
Price:8,680
Change:930.00
Change %:12.00
Price:7,750
Change:0.00
Change %:0.00
Date : 2025-11-11 16:58:39
Number:218
Volume:1.267 Million
Value:14.22 billion
First:8,760
Low:8,520
High:8,930
Price:8,590
Change:840.00
Change %:10.84
Price:7,750
Change:0.00
Change %:0.00
Date : 2025-11-10 17:37:45
Number:218
Volume:1.267 Million
Value:14.22 billion
First:8,770
Low:8,750
High:9,020
Price:8,750
Change:1,000.00
Change %:12.90
Price:7,750
Change:0.00
Change %:0.00
Date : 2025-11-09 17:19:44
Number:218
Volume:1.267 Million
Value:14.22 billion
First:9,200
Low:9,020
High:9,200
Price:9,020
Change:1,270.00
Change %:16.39
Price:7,750
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:58
Number:218
Volume:1.267 Million
Value:14.22 billion
First:9,410
Low:9,050
High:9,430
Price:9,100
Change:1,350.00
Change %:17.42
Price:7,750
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:58
Number:218
Volume:1.267 Million
Value:14.22 billion
First:9,090
Low:9,020
High:9,370
Price:9,350
Change:1,600.00
Change %:20.65
Price:7,750
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:58
Number:218
Volume:1.267 Million
Value:14.22 billion
First:9,250
Low:9,050
High:9,420
Price:9,090
Change:1,340.00
Change %:17.29
Price:7,750
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:57
Number:218
Volume:1.267 Million
Value:14.22 billion
First:9,320
Low:9,210
High:9,320
Price:9,310
Change:1,560.00
Change %:20.13
Price:7,750
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:54
Number:218
Volume:1.267 Million
Value:14.22 billion
First:8,850
Low:8,780
High:9,190
Price:9,190
Change:1,440.00
Change %:18.58
Price:7,750
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:56
Number:218
Volume:1.267 Million
Value:14.22 billion
First:9,110
Low:8,800
High:9,110
Price:8,850
Change:1,100.00
Change %:14.19
Price:7,750
Change:0.00
Change %:0.00