Khalij Fars

PKLJ | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 6,770 0.88
Close: 6,800 0.44

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:57
Number:218
Volume:1.267 Million
Value:14.22 billion
First:6,750
Low:6,740
High:6,870
Price:6,770
Change:60.00
Change %:0.88
Price:6,800
Change:30.00
Change %:0.44
Date : 2025-08-19 12:29:59
Number:218
Volume:1.267 Million
Value:14.22 billion
First:6,730
Low:6,730
High:6,890
Price:6,880
Change:0.00
Change %:0.00
Price:6,830
Change:50.00
Change %:0.73
Date : 2025-08-18 12:29:58
Number:218
Volume:1.267 Million
Value:14.22 billion
First:7,090
Low:6,720
High:7,090
Price:6,880
Change:20.00
Change %:0.29
Price:6,880
Change:20.00
Change %:0.29
Date : 2025-08-17 12:22:11
Number:218
Volume:1.267 Million
Value:14.22 billion
First:6,890
Low:6,720
High:6,900
Price:6,900
Change:200.00
Change %:2.99
Price:6,900
Change:200.00
Change %:2.99
Date : 2025-08-16 13:31:05
Number:218
Volume:1.267 Million
Value:14.22 billion
First:6,690
Low:6,660
High:6,800
Price:6,780
Change:60.00
Change %:0.89
Price:6,700
Change:20.00
Change %:0.30
Date : 2025-08-13 12:29:39
Number:218
Volume:1.267 Million
Value:14.22 billion
First:6,820
Low:6,720
High:6,820
Price:6,720
Change:200.00
Change %:2.89
Price:6,720
Change:200.00
Change %:2.89
Date : 2025-08-12 12:29:55
Number:218
Volume:1.267 Million
Value:14.22 billion
First:6,970
Low:6,850
High:6,990
Price:6,870
Change:120.00
Change %:1.72
Price:6,920
Change:70.00
Change %:1.00
Date : 2025-08-11 14:44:40
Number:218
Volume:1.267 Million
Value:14.22 billion
First:7,000
Low:6,910
High:7,090
Price:6,930
Change:140.00
Change %:1.98
Price:6,990
Change:80.00
Change %:1.13
Date : 2025-08-10 17:51:54
Number:218
Volume:1.267 Million
Value:14.22 billion
First:7,150
Low:7,040
High:7,170
Price:7,070
Change:10.00
Change %:0.14
Price:7,070
Change:10.00
Change %:0.14
Date : 2025-08-09 12:29:34
Number:218
Volume:1.267 Million
Value:14.22 billion
First:6,970
Low:6,970
High:7,140
Price:7,100
Change:130.00
Change %:1.87
Price:7,080
Change:110.00
Change %:1.58
Date : 2025-08-06 12:29:59
Number:218
Volume:1.267 Million
Value:14.22 billion
First:7,170
Low:6,880
High:7,170
Price:6,940
Change:90.00
Change %:1.28
Price:6,970
Change:60.00
Change %:0.85
Date : 2025-08-05 12:28:46
Number:218
Volume:1.267 Million
Value:14.22 billion
First:7,090
Low:6,970
High:7,230
Price:7,000
Change:70.00
Change %:0.99
Price:7,030
Change:40.00
Change %:0.57
Date : 2025-08-04 12:29:54
Number:218
Volume:1.267 Million
Value:14.22 billion
First:6,900
Low:6,900
High:7,190
Price:7,140
Change:110.00
Change %:1.57
Price:7,070
Change:40.00
Change %:0.57
Date : 2025-08-03 12:29:54
Number:218
Volume:1.267 Million
Value:14.22 billion
First:7,070
Low:6,970
High:7,120
Price:6,980
Change:30.00
Change %:0.43
Price:7,030
Change:20.00
Change %:0.29
Date : 2025-08-02 12:29:51
Number:218
Volume:1.267 Million
Value:14.22 billion
First:7,040
Low:6,970
High:7,110
Price:6,980
Change:50.00
Change %:0.71
Price:7,010
Change:20.00
Change %:0.28
Date : 2025-07-30 12:29:23
Number:218
Volume:1.267 Million
Value:14.22 billion
First:7,030
Low:7,030
High:7,050
Price:7,030
Change:210.00
Change %:2.90
Price:7,030
Change:210.00
Change %:2.90
Date : 2025-07-29 12:29:27
Number:218
Volume:1.267 Million
Value:14.22 billion
First:7,240
Low:7,240
High:7,240
Price:7,240
Change:220.00
Change %:2.95
Price:7,240
Change:220.00
Change %:2.95
Date : 2025-07-28 16:32:27
Number:218
Volume:1.267 Million
Value:14.22 billion
First:7,600
Low:7,380
High:7,600
Price:7,380
Change:220.00
Change %:2.90
Price:7,460
Change:140.00
Change %:1.84
Date : 2025-07-27 12:29:50
Number:218
Volume:1.267 Million
Value:14.22 billion
First:7,530
Low:7,530
High:7,670
Price:7,560
Change:10.00
Change %:0.13
Price:7,600
Change:30.00
Change %:0.40
Date : 2025-07-26 12:29:58
Number:218
Volume:1.267 Million
Value:14.22 billion
First:7,600
Low:7,540
High:7,600
Price:7,540
Change:40.00
Change %:0.53
Price:7,570
Change:10.00
Change %:0.13
Date : 2025-07-23 17:12:13
Number:218
Volume:1.267 Million
Value:14.22 billion
First:7,620
Low:7,540
High:7,630
Price:7,540
Change:80.00
Change %:1.05
Price:7,580
Change:40.00
Change %:0.53
Date : 2025-07-22 12:29:27
Number:218
Volume:1.267 Million
Value:14.22 billion
First:7,650
Low:7,580
High:7,680
Price:7,580
Change:50.00
Change %:0.66
Price:7,620
Change:10.00
Change %:0.13
Date : 2025-07-21 12:29:44
Number:218
Volume:1.267 Million
Value:14.22 billion
First:7,600
Low:7,590
High:7,730
Price:7,590
Change:30.00
Change %:0.40
Price:7,630
Change:70.00
Change %:0.93
Date : 2025-07-20 12:29:59
Number:218
Volume:1.267 Million
Value:14.22 billion
First:7,530
Low:7,520
High:7,640
Price:7,580
Change:120.00
Change %:1.61
Price:7,560
Change:100.00
Change %:1.34
Date : 2025-07-19 12:29:59
Number:218
Volume:1.267 Million
Value:14.22 billion
First:7,480
Low:7,450
High:7,560
Price:7,450
Change:10.00
Change %:0.13
Price:7,460
Change:20.00
Change %:0.27
Date : 2025-07-16 12:29:58
Number:218
Volume:1.267 Million
Value:14.22 billion
First:7,420
Low:7,380
High:7,550
Price:7,420
Change:170.00
Change %:2.35
Price:7,440
Change:190.00
Change %:2.62
Date : 2025-07-15 12:29:48
Number:218
Volume:1.267 Million
Value:14.22 billion
First:7,330
Low:7,310
High:7,400
Price:7,400
Change:210.00
Change %:2.92
Price:7,250
Change:60.00
Change %:0.83
Date : 2025-07-14 12:29:52
Number:218
Volume:1.267 Million
Value:14.22 billion
First:7,250
Low:7,170
High:7,250
Price:7,200
Change:150.00
Change %:2.13
Price:7,190
Change:140.00
Change %:1.99
Date : 2025-07-13 12:29:57
Number:218
Volume:1.267 Million
Value:14.22 billion
First:7,070
Low:7,010
High:7,140
Price:7,140
Change:200.00
Change %:2.88
Price:7,050
Change:110.00
Change %:1.59
Date : 2025-07-12 12:29:56
Number:218
Volume:1.267 Million
Value:14.22 billion
First:6,900
Low:6,890
High:7,060
Price:6,930
Change:70.00
Change %:1.02
Price:6,940
Change:80.00
Change %:1.17