Khalij Fars

PKLJ | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 10,160 31.10
Close: 7,750 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:56
Number:218
Volume:1.267 Million
Value:14.22 billion
First:10,600
Low:10,160
High:10,600
Price:10,160
Change:2,410.00
Change %:31.10
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:55
Number:218
Volume:1.267 Million
Value:14.22 billion
First:10,130
Low:10,130
High:10,540
Price:10,500
Change:2,750.00
Change %:35.48
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:59
Number:218
Volume:1.267 Million
Value:14.22 billion
First:10,470
Low:10,070
High:10,470
Price:10,380
Change:2,630.00
Change %:33.94
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:19
Number:218
Volume:1.267 Million
Value:14.22 billion
First:10,270
Low:10,270
High:10,540
Price:10,470
Change:2,720.00
Change %:35.10
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:56
Number:218
Volume:1.267 Million
Value:14.22 billion
First:10,220
Low:10,220
High:10,500
Price:10,350
Change:2,600.00
Change %:33.55
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:19
Number:218
Volume:1.267 Million
Value:14.22 billion
First:10,530
Low:10,530
High:10,690
Price:10,530
Change:2,780.00
Change %:35.87
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:22
Number:218
Volume:1.267 Million
Value:14.22 billion
First:11,180
Low:10,800
High:11,310
Price:10,800
Change:3,050.00
Change %:39.36
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:52
Number:218
Volume:1.267 Million
Value:14.22 billion
First:11,290
Low:11,000
High:11,290
Price:11,150
Change:3,400.00
Change %:43.87
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:51
Number:218
Volume:1.267 Million
Value:14.22 billion
First:11,210
Low:11,210
High:11,380
Price:11,250
Change:3,500.00
Change %:45.16
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-02-15 12:30:00
Number:218
Volume:1.267 Million
Value:14.22 billion
First:11,550
Low:11,550
High:11,550
Price:11,550
Change:3,800.00
Change %:49.03
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:24
Number:218
Volume:1.267 Million
Value:14.22 billion
First:12,350
Low:11,760
High:12,350
Price:11,760
Change:4,010.00
Change %:51.74
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:56
Number:218
Volume:1.267 Million
Value:14.22 billion
First:11,990
Low:11,980
High:12,350
Price:12,140
Change:4,390.00
Change %:56.65
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:59
Number:218
Volume:1.267 Million
Value:14.22 billion
First:12,360
Low:12,350
High:12,490
Price:12,350
Change:4,600.00
Change %:59.36
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-02-08 12:30:00
Number:218
Volume:1.267 Million
Value:14.22 billion
First:12,990
Low:12,350
High:13,040
Price:12,400
Change:4,650.00
Change %:60.00
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:50
Number:218
Volume:1.267 Million
Value:14.22 billion
First:12,730
Low:12,730
High:12,730
Price:12,730
Change:4,980.00
Change %:64.26
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-02-03 14:23:25
Number:218
Volume:1.267 Million
Value:14.22 billion
First:12,650
Low:12,050
High:12,650
Price:12,360
Change:4,610.00
Change %:59.48
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:51
Number:218
Volume:1.267 Million
Value:14.22 billion
First:12,290
Low:12,160
High:12,290
Price:12,290
Change:4,540.00
Change %:58.58
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:58
Number:218
Volume:1.267 Million
Value:14.22 billion
First:11,720
Low:11,580
High:12,070
Price:12,070
Change:4,320.00
Change %:55.74
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:36
Number:218
Volume:1.267 Million
Value:14.22 billion
First:12,000
Low:11,610
High:12,300
Price:11,610
Change:3,860.00
Change %:49.81
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:57
Number:218
Volume:1.267 Million
Value:14.22 billion
First:11,750
Low:11,630
High:12,290
Price:12,180
Change:4,430.00
Change %:57.16
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:23
Number:218
Volume:1.267 Million
Value:14.22 billion
First:11,800
Low:11,800
High:11,800
Price:11,800
Change:4,050.00
Change %:52.26
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:52
Number:218
Volume:1.267 Million
Value:14.22 billion
First:11,460
Low:11,460
High:11,460
Price:11,460
Change:3,710.00
Change %:47.87
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:46
Number:218
Volume:1.267 Million
Value:14.22 billion
First:11,130
Low:11,130
High:11,130
Price:11,130
Change:3,380.00
Change %:43.61
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-01-04 12:30:00
Number:218
Volume:1.267 Million
Value:14.22 billion
First:10,740
Low:10,480
High:11,120
Price:11,120
Change:3,370.00
Change %:43.48
Price:7,750
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:218
Volume:1.267 Million
Value:14.22 billion
First:10,530
Low:10,510
High:10,870
Price:10,870
Change:3,120.00
Change %:40.26
Price:7,750
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:54
Number:218
Volume:1.267 Million
Value:14.22 billion
First:10,560
Low:10,560
High:10,660
Price:10,560
Change:2,810.00
Change %:36.26
Price:7,750
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:58
Number:218
Volume:1.267 Million
Value:14.22 billion
First:11,400
Low:10,830
High:11,400
Price:10,830
Change:3,080.00
Change %:39.74
Price:7,750
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:41
Number:218
Volume:1.267 Million
Value:14.22 billion
First:10,990
Low:10,820
High:11,250
Price:11,250
Change:3,500.00
Change %:45.16
Price:7,750
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:218
Volume:1.267 Million
Value:14.22 billion
First:11,100
Low:10,700
High:11,130
Price:10,900
Change:3,150.00
Change %:40.65
Price:7,750
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:57
Number:218
Volume:1.267 Million
Value:14.22 billion
First:10,750
Low:10,680
High:10,850
Price:10,850
Change:3,100.00
Change %:40.00
Price:7,750
Change:0.00
Change %:0.00