Khalij Fars

PKLJ | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 12,140 56.65
Close: 7,750 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:56
Number:218
Volume:1.267 Million
Value:14.22 billion
First:11,990
Low:11,980
High:12,350
Price:12,140
Change:4,390.00
Change %:56.65
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:59
Number:218
Volume:1.267 Million
Value:14.22 billion
First:12,360
Low:12,350
High:12,490
Price:12,350
Change:4,600.00
Change %:59.36
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-02-08 12:30:00
Number:218
Volume:1.267 Million
Value:14.22 billion
First:12,990
Low:12,350
High:13,040
Price:12,400
Change:4,650.00
Change %:60.00
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:50
Number:218
Volume:1.267 Million
Value:14.22 billion
First:12,730
Low:12,730
High:12,730
Price:12,730
Change:4,980.00
Change %:64.26
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-02-03 14:23:25
Number:218
Volume:1.267 Million
Value:14.22 billion
First:12,650
Low:12,050
High:12,650
Price:12,360
Change:4,610.00
Change %:59.48
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:51
Number:218
Volume:1.267 Million
Value:14.22 billion
First:12,290
Low:12,160
High:12,290
Price:12,290
Change:4,540.00
Change %:58.58
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:58
Number:218
Volume:1.267 Million
Value:14.22 billion
First:11,720
Low:11,580
High:12,070
Price:12,070
Change:4,320.00
Change %:55.74
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:36
Number:218
Volume:1.267 Million
Value:14.22 billion
First:12,000
Low:11,610
High:12,300
Price:11,610
Change:3,860.00
Change %:49.81
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:57
Number:218
Volume:1.267 Million
Value:14.22 billion
First:11,750
Low:11,630
High:12,290
Price:12,180
Change:4,430.00
Change %:57.16
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:23
Number:218
Volume:1.267 Million
Value:14.22 billion
First:11,800
Low:11,800
High:11,800
Price:11,800
Change:4,050.00
Change %:52.26
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:52
Number:218
Volume:1.267 Million
Value:14.22 billion
First:11,460
Low:11,460
High:11,460
Price:11,460
Change:3,710.00
Change %:47.87
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:46
Number:218
Volume:1.267 Million
Value:14.22 billion
First:11,130
Low:11,130
High:11,130
Price:11,130
Change:3,380.00
Change %:43.61
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-01-04 12:30:00
Number:218
Volume:1.267 Million
Value:14.22 billion
First:10,740
Low:10,480
High:11,120
Price:11,120
Change:3,370.00
Change %:43.48
Price:7,750
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:218
Volume:1.267 Million
Value:14.22 billion
First:10,530
Low:10,510
High:10,870
Price:10,870
Change:3,120.00
Change %:40.26
Price:7,750
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:54
Number:218
Volume:1.267 Million
Value:14.22 billion
First:10,560
Low:10,560
High:10,660
Price:10,560
Change:2,810.00
Change %:36.26
Price:7,750
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:58
Number:218
Volume:1.267 Million
Value:14.22 billion
First:11,400
Low:10,830
High:11,400
Price:10,830
Change:3,080.00
Change %:39.74
Price:7,750
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:41
Number:218
Volume:1.267 Million
Value:14.22 billion
First:10,990
Low:10,820
High:11,250
Price:11,250
Change:3,500.00
Change %:45.16
Price:7,750
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:218
Volume:1.267 Million
Value:14.22 billion
First:11,100
Low:10,700
High:11,130
Price:10,900
Change:3,150.00
Change %:40.65
Price:7,750
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:57
Number:218
Volume:1.267 Million
Value:14.22 billion
First:10,750
Low:10,680
High:10,850
Price:10,850
Change:3,100.00
Change %:40.00
Price:7,750
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:59
Number:218
Volume:1.267 Million
Value:14.22 billion
First:10,580
Low:10,480
High:10,650
Price:10,550
Change:2,800.00
Change %:36.13
Price:7,750
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:59
Number:218
Volume:1.267 Million
Value:14.22 billion
First:10,600
Low:10,380
High:10,800
Price:10,450
Change:2,700.00
Change %:34.84
Price:7,750
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:59
Number:218
Volume:1.267 Million
Value:14.22 billion
First:10,560
Low:10,240
High:10,740
Price:10,430
Change:2,680.00
Change %:34.58
Price:7,750
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:59
Number:218
Volume:1.267 Million
Value:14.22 billion
First:10,400
Low:10,300
High:10,460
Price:10,460
Change:2,710.00
Change %:34.97
Price:7,750
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:55
Number:218
Volume:1.267 Million
Value:14.22 billion
First:10,200
Low:10,070
High:10,300
Price:10,120
Change:2,370.00
Change %:30.58
Price:7,750
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:59
Number:218
Volume:1.267 Million
Value:14.22 billion
First:10,500
Low:10,050
High:10,600
Price:10,050
Change:2,300.00
Change %:29.68
Price:7,750
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:58
Number:218
Volume:1.267 Million
Value:14.22 billion
First:10,400
Low:10,240
High:10,480
Price:10,430
Change:2,680.00
Change %:34.58
Price:7,750
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:57
Number:218
Volume:1.267 Million
Value:14.22 billion
First:10,250
Low:10,120
High:10,380
Price:10,230
Change:2,480.00
Change %:32.00
Price:7,750
Change:0.00
Change %:0.00
Date : 2025-12-13 14:49:24
Number:218
Volume:1.267 Million
Value:14.22 billion
First:10,340
Low:10,220
High:10,460
Price:10,220
Change:2,470.00
Change %:31.87
Price:7,750
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:53
Number:218
Volume:1.267 Million
Value:14.22 billion
First:10,100
Low:9,960
High:10,170
Price:10,170
Change:2,420.00
Change %:31.23
Price:7,750
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:59
Number:218
Volume:1.267 Million
Value:14.22 billion
First:9,920
Low:9,600
High:10,010
Price:9,900
Change:2,150.00
Change %:27.74
Price:7,750
Change:0.00
Change %:0.00