Khalij Fars

PKLJ | Stocks - Exchange

شیمیایی ( شیمیایی پایه به جز کود )

Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 8,710 12.39

Close: 7,750 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-11 12:29:59	Number:218 Volume:1.267 Million Value:14.22 billion	First:8,590 Low:8,350 High:8,730	Price:8,470 Change:720.00 Change %:9.29	Price:7,750 Change:0.00 Change %:0.00
Date : 2025-10-08 12:30:00	Number:218 Volume:1.267 Million Value:14.22 billion	First:8,670 Low:8,410 High:8,760	Price:8,420 Change:670.00 Change %:8.65	Price:7,750 Change:0.00 Change %:0.00
Date : 2025-10-07 12:29:29	Number:218 Volume:1.267 Million Value:14.22 billion	First:8,440 Low:8,440 High:8,690	Price:8,690 Change:940.00 Change %:12.13	Price:7,750 Change:0.00 Change %:0.00
Date : 2025-10-06 12:29:50	Number:218 Volume:1.267 Million Value:14.22 billion	First:8,440 Low:8,330 High:8,450	Price:8,440 Change:690.00 Change %:8.90	Price:7,750 Change:0.00 Change %:0.00
Date : 2025-10-05 12:29:04	Number:218 Volume:1.267 Million Value:14.22 billion	First:8,210 Low:8,210 High:8,210	Price:8,210 Change:460.00 Change %:5.94	Price:7,750 Change:0.00 Change %:0.00
Date : 2025-10-04 12:26:51	Number:218 Volume:1.267 Million Value:14.22 billion	First:7,980 Low:7,980 High:7,980	Price:7,980 Change:230.00 Change %:2.97	Price:7,750 Change:0.00 Change %:0.00
Date : 2025-10-01 12:29:59	Number:218 Volume:1.267 Million Value:14.22 billion	First:7,570 Low:7,500 High:7,910	Price:7,650 Change:80.00 Change %:1.04	Price:7,750 Change:20.00 Change %:0.26
Date : 2025-09-30 16:54:38	Number:218 Volume:1.267 Million Value:14.22 billion	First:7,760 Low:7,520 High:7,760	Price:7,670 Change:550.00 Change %:7.73	Price:7,730 Change:610.00 Change %:8.57
Date : 2025-09-29 12:29:44	Number:218 Volume:1.267 Million Value:14.22 billion	First:7,540 Low:7,540 High:7,540	Price:7,540 Change:420.00 Change %:5.90	Price:7,120 Change:0.00 Change %:0.00
Date : 2025-09-28 12:29:36	Number:218 Volume:1.267 Million Value:14.22 billion	First:7,330 Low:7,330 High:7,330	Price:7,330 Change:210.00 Change %:2.95	Price:7,120 Change:0.00 Change %:0.00
Date : 2025-09-27 12:27:50	Number:218 Volume:1.267 Million Value:14.22 billion	First:6,780 Low:6,780 High:7,130	Price:7,130 Change:200.00 Change %:2.89	Price:7,120 Change:190.00 Change %:2.74
Date : 2025-09-24 12:29:58	Number:218 Volume:1.267 Million Value:14.22 billion	First:6,800 Low:6,770 High:7,010	Price:7,010 Change:110.00 Change %:1.59	Price:6,930 Change:30.00 Change %:0.44
Date : 2025-09-23 12:29:47	Number:218 Volume:1.267 Million Value:14.22 billion	First:6,860 Low:6,860 High:7,040	Price:6,890 Change:50.00 Change %:0.73	Price:6,900 Change:60.00 Change %:0.88
Date : 2025-09-22 12:29:24	Number:218 Volume:1.267 Million Value:14.22 billion	First:6,940 Low:6,840 High:6,950	Price:6,940 Change:190.00 Change %:2.82	Price:6,840 Change:90.00 Change %:1.33
Date : 2025-09-21 12:29:51	Number:218 Volume:1.267 Million Value:14.22 billion	First:6,660 Low:6,660 High:6,970	Price:6,960 Change:100.00 Change %:1.46	Price:6,750 Change:110.00 Change %:1.60
Date : 2025-09-20 12:28:06	Number:218 Volume:1.267 Million Value:14.22 billion	First:6,860 Low:6,860 High:6,860	Price:6,860 Change:210.00 Change %:2.97	Price:6,860 Change:210.00 Change %:2.97
Date : 2025-09-17 15:23:46	Number:218 Volume:1.267 Million Value:14.22 billion	First:7,030 Low:7,020 High:7,120	Price:7,020 Change:210.00 Change %:2.91	Price:7,070 Change:160.00 Change %:2.21
Date : 2025-09-16 17:09:46	Number:218 Volume:1.267 Million Value:14.22 billion	First:7,240 Low:7,180 High:7,280	Price:7,180 Change:220.00 Change %:2.97	Price:7,230 Change:170.00 Change %:2.30
Date : 2025-09-15 12:29:52	Number:218 Volume:1.267 Million Value:14.22 billion	First:7,570 Low:7,310 High:7,570	Price:7,350 Change:100.00 Change %:1.34	Price:7,400 Change:50.00 Change %:0.67
Date : 2025-09-14 12:29:52	Number:218 Volume:1.267 Million Value:14.22 billion	First:7,400 Low:7,320 High:7,520	Price:7,490 Change:170.00 Change %:2.32	Price:7,450 Change:130.00 Change %:1.78
Date : 2025-09-13 12:28:37	Number:218 Volume:1.267 Million Value:14.22 billion	First:7,390 Low:7,280 High:7,490	Price:7,340 Change:320.00 Change %:4.56	Price:7,320 Change:300.00 Change %:4.27
Date : 2025-09-09 12:29:18	Number:218 Volume:1.267 Million Value:14.22 billion	First:7,440 Low:7,120 High:7,440	Price:7,310 Change:290.00 Change %:4.13	Price:7,020 Change:0.00 Change %:0.00
Date : 2025-09-08 12:29:51	Number:218 Volume:1.267 Million Value:14.22 billion	First:7,210 Low:7,210 High:7,230	Price:7,230 Change:210.00 Change %:2.99	Price:7,020 Change:0.00 Change %:0.00
Date : 2025-09-07 12:29:59	Number:218 Volume:1.267 Million Value:14.22 billion	First:6,810 Low:6,750 High:7,110	Price:7,070 Change:160.00 Change %:2.32	Price:7,020 Change:110.00 Change %:1.59
Date : 2025-09-06 12:29:41	Number:218 Volume:1.267 Million Value:14.22 billion	First:7,050 Low:6,790 High:7,050	Price:6,880 Change:20.00 Change %:0.29	Price:6,910 Change:10.00 Change %:0.15
Date : 2025-09-03 12:29:53	Number:218 Volume:1.267 Million Value:14.22 billion	First:6,800 Low:6,800 High:6,930	Price:6,930 Change:240.00 Change %:3.59	Price:6,900 Change:210.00 Change %:3.14
Date : 2025-09-02 12:29:57	Number:218 Volume:1.267 Million Value:14.22 billion	First:6,730 Low:6,670 High:6,730	Price:6,730 Change:190.00 Change %:2.91	Price:6,690 Change:150.00 Change %:2.29
Date : 2025-08-31 12:29:05	Number:218 Volume:1.267 Million Value:14.22 billion	First:6,300 Low:6,300 High:6,610	Price:6,610 Change:190.00 Change %:2.96	Price:6,540 Change:120.00 Change %:1.87
Date : 2025-08-30 12:29:53	Number:218 Volume:1.267 Million Value:14.22 billion	First:6,420 Low:6,420 High:6,500	Price:6,460 Change:150.00 Change %:2.27	Price:6,420 Change:190.00 Change %:2.87
Date : 2025-08-27 12:29:59	Number:218 Volume:1.267 Million Value:14.22 billion	First:6,480 Low:6,480 High:6,700	Price:6,510 Change:90.00 Change %:1.36	Price:6,610 Change:10.00 Change %:0.15

Khalij Fars

شیمیایی

شیمیایی پایه به جز کود

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close