S*Iran Chem. Ind.

SSIN | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 6,620 34.20
Close: 4,933 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:57
Number:254
Volume:1.963 Million
Value:9.41 billion
First:6,510
Low:6,510
High:6,750
Price:6,620
Change:1,687.00
Change %:34.20
Price:4,933
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:19
Number:254
Volume:1.963 Million
Value:9.41 billion
First:6,720
Low:6,710
High:6,740
Price:6,710
Change:1,777.00
Change %:36.02
Price:4,933
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:47
Number:254
Volume:1.963 Million
Value:9.41 billion
First:7,210
Low:6,790
High:7,210
Price:6,790
Change:1,857.00
Change %:37.64
Price:4,933
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:25
Number:254
Volume:1.963 Million
Value:9.41 billion
First:7,000
Low:6,910
High:7,000
Price:7,000
Change:2,067.00
Change %:41.90
Price:4,933
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:56
Number:254
Volume:1.963 Million
Value:9.41 billion
First:6,950
Low:6,640
High:6,960
Price:6,840
Change:1,907.00
Change %:38.66
Price:4,933
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:07
Number:254
Volume:1.963 Million
Value:9.41 billion
First:6,820
Low:6,760
High:6,820
Price:6,820
Change:1,887.00
Change %:38.25
Price:4,933
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:59
Number:254
Volume:1.963 Million
Value:9.41 billion
First:6,560
Low:6,530
High:6,860
Price:6,790
Change:1,857.00
Change %:37.64
Price:4,933
Change:0.00
Change %:0.00
Date : 2026-01-31 12:28:48
Number:254
Volume:1.963 Million
Value:9.41 billion
First:6,730
Low:6,690
High:6,970
Price:6,690
Change:1,757.00
Change %:35.62
Price:4,933
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:58
Number:254
Volume:1.963 Million
Value:9.41 billion
First:6,890
Low:6,890
High:7,020
Price:6,890
Change:1,957.00
Change %:39.67
Price:4,933
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:51
Number:254
Volume:1.963 Million
Value:9.41 billion
First:7,490
Low:7,490
High:7,490
Price:7,490
Change:2,557.00
Change %:51.84
Price:4,933
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:13
Number:254
Volume:1.963 Million
Value:9.41 billion
First:7,280
Low:7,280
High:7,280
Price:7,280
Change:2,347.00
Change %:47.58
Price:4,933
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:55
Number:254
Volume:1.963 Million
Value:9.41 billion
First:7,070
Low:7,070
High:7,070
Price:7,070
Change:2,137.00
Change %:43.32
Price:4,933
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:56
Number:254
Volume:1.963 Million
Value:9.41 billion
First:7,040
Low:6,820
High:7,200
Price:6,850
Change:1,917.00
Change %:38.86
Price:4,933
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:46
Number:254
Volume:1.963 Million
Value:9.41 billion
First:6,870
Low:6,870
High:7,290
Price:7,150
Change:2,217.00
Change %:44.94
Price:4,933
Change:0.00
Change %:0.00
Date : 2025-12-30 12:22:26
Number:254
Volume:1.963 Million
Value:9.41 billion
First:7,080
Low:7,080
High:7,090
Price:7,080
Change:2,147.00
Change %:43.52
Price:4,933
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:59
Number:254
Volume:1.963 Million
Value:9.41 billion
First:7,330
Low:7,290
High:7,500
Price:7,290
Change:2,357.00
Change %:47.78
Price:4,933
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:59
Number:254
Volume:1.963 Million
Value:9.41 billion
First:7,500
Low:7,470
High:7,670
Price:7,470
Change:2,537.00
Change %:51.43
Price:4,933
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:254
Volume:1.963 Million
Value:9.41 billion
First:7,930
Low:7,470
High:7,930
Price:7,520
Change:2,587.00
Change %:52.44
Price:4,933
Change:0.00
Change %:0.00
Date : 2025-12-24 12:25:58
Number:254
Volume:1.963 Million
Value:9.41 billion
First:7,690
Low:7,550
High:7,710
Price:7,710
Change:2,777.00
Change %:56.29
Price:4,933
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:51
Number:254
Volume:1.963 Million
Value:9.41 billion
First:7,370
Low:7,210
High:7,500
Price:7,500
Change:2,567.00
Change %:52.04
Price:4,933
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:54
Number:254
Volume:1.963 Million
Value:9.41 billion
First:7,320
Low:7,000
High:7,320
Price:7,320
Change:2,387.00
Change %:48.39
Price:4,933
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:13
Number:254
Volume:1.963 Million
Value:9.41 billion
First:7,120
Low:7,000
High:7,120
Price:7,120
Change:2,187.00
Change %:44.33
Price:4,933
Change:0.00
Change %:0.00
Date : 2025-12-20 12:26:11
Number:254
Volume:1.963 Million
Value:9.41 billion
First:6,920
Low:6,820
High:6,920
Price:6,920
Change:1,987.00
Change %:40.28
Price:4,933
Change:0.00
Change %:0.00
Date : 2025-12-17 12:30:00
Number:254
Volume:1.963 Million
Value:9.41 billion
First:6,500
Low:6,490
High:6,820
Price:6,790
Change:1,857.00
Change %:37.64
Price:4,933
Change:0.00
Change %:0.00
Date : 2025-12-16 12:30:00
Number:254
Volume:1.963 Million
Value:9.41 billion
First:6,680
Low:6,350
High:6,680
Price:6,490
Change:1,557.00
Change %:31.56
Price:4,933
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:52
Number:254
Volume:1.963 Million
Value:9.41 billion
First:6,490
Low:6,430
High:6,490
Price:6,490
Change:1,557.00
Change %:31.56
Price:4,933
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:27
Number:254
Volume:1.963 Million
Value:9.41 billion
First:6,240
Low:6,010
High:6,340
Price:6,340
Change:1,407.00
Change %:28.52
Price:4,933
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:58
Number:254
Volume:1.963 Million
Value:9.41 billion
First:6,060
Low:5,940
High:6,210
Price:6,190
Change:1,257.00
Change %:25.48
Price:4,933
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:57
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,960
Low:5,850
High:6,060
Price:6,000
Change:1,067.00
Change %:21.63
Price:4,933
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:34
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,910
Low:5,830
High:6,030
Price:5,890
Change:957.00
Change %:19.40
Price:4,933
Change:0.00
Change %:0.00