S*Iran Chem. Ind.

SSIN | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 5,720 2.89
Close: 5,890 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:21:49
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,720
Low:5,720
High:5,720
Price:5,720
Change:170.00
Change %:2.89
Price:5,890
Change:0.00
Change %:0.00
Date : 2025-08-19 12:25:19
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,720
Low:5,720
High:5,720
Price:5,720
Change:180.00
Change %:3.05
Price:5,890
Change:10.00
Change %:0.17
Date : 2025-08-18 12:23:52
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,730
Low:5,730
High:5,730
Price:5,730
Change:180.00
Change %:3.05
Price:5,900
Change:10.00
Change %:0.17
Date : 2025-08-17 12:29:53
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,740
Low:5,740
High:5,740
Price:5,740
Change:170.00
Change %:2.88
Price:5,910
Change:0.00
Change %:0.00
Date : 2025-08-16 12:29:53
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,740
Low:5,740
High:5,740
Price:5,740
Change:170.00
Change %:2.88
Price:5,910
Change:0.00
Change %:0.00
Date : 2025-08-13 12:29:52
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,740
Low:5,740
High:5,740
Price:5,740
Change:170.00
Change %:2.88
Price:5,910
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:53
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,930
Low:5,830
High:6,020
Price:5,950
Change:60.00
Change %:1.00
Price:5,910
Change:100.00
Change %:1.66
Date : 2025-05-27 01:59:57
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,930
Low:5,920
High:6,070
Price:5,960
Change:60.00
Change %:1.02
Price:6,010
Change:110.00
Change %:1.86
Date : 2025-05-26 01:59:25
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,820
Low:5,820
High:5,900
Price:5,900
Change:170.00
Change %:2.97
Price:5,900
Change:170.00
Change %:2.97
Date : 2025-05-25 01:59:59
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,950
Low:5,690
High:5,950
Price:5,820
Change:40.00
Change %:0.68
Price:5,730
Change:130.00
Change %:2.22
Date : 2025-05-24 01:59:47
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,860
Low:5,820
High:5,860
Price:5,860
Change:170.00
Change %:2.99
Price:5,860
Change:170.00
Change %:2.99
Date : 2025-05-21 01:59:59
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,640
Low:5,640
High:5,810
Price:5,770
Change:40.00
Change %:0.69
Price:5,690
Change:120.00
Change %:2.07
Date : 2025-05-20 01:53:05
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,950
Low:5,810
High:5,950
Price:5,810
Change:170.00
Change %:2.84
Price:5,810
Change:170.00
Change %:2.84
Date : 2025-05-19 01:59:59
Number:254
Volume:1.963 Million
Value:9.41 billion
First:6,100
Low:5,960
High:6,100
Price:5,960
Change:180.00
Change %:2.93
Price:5,980
Change:160.00
Change %:2.61
Date : 2025-05-18 01:59:58
Number:254
Volume:1.963 Million
Value:9.41 billion
First:6,400
Low:6,120
High:6,400
Price:6,140
Change:160.00
Change %:2.54
Price:6,140
Change:160.00
Change %:2.54
Date : 2025-05-17 01:59:52
Number:254
Volume:1.963 Million
Value:9.41 billion
First:6,250
Low:6,150
High:6,330
Price:6,330
Change:180.00
Change %:2.93
Price:6,300
Change:150.00
Change %:2.44
Date : 2025-05-14 01:59:51
Number:254
Volume:1.963 Million
Value:9.41 billion
First:6,150
Low:6,030
High:6,150
Price:6,150
Change:180.00
Change %:3.02
Price:6,150
Change:180.00
Change %:3.02
Date : 2025-05-13 01:59:58
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,950
Low:5,900
High:5,990
Price:5,990
Change:170.00
Change %:2.92
Price:5,970
Change:150.00
Change %:2.58
Date : 2025-05-12 01:58:13
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,820
Low:5,820
High:5,820
Price:5,820
Change:160.00
Change %:2.83
Price:5,820
Change:160.00
Change %:2.83
Date : 2025-05-11 01:59:57
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,650
Low:5,650
High:5,860
Price:5,680
Change:140.00
Change %:2.41
Price:5,660
Change:160.00
Change %:2.75
Date : 2025-05-10 01:59:00
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,820
Low:5,820
High:5,900
Price:5,820
Change:170.00
Change %:2.84
Price:5,820
Change:170.00
Change %:2.84
Date : 2025-05-07 01:59:57
Number:254
Volume:1.963 Million
Value:9.41 billion
First:6,030
Low:5,810
High:6,070
Price:5,920
Change:20.00
Change %:0.34
Price:5,990
Change:90.00
Change %:1.53
Date : 2025-05-06 01:59:49
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,930
Low:5,690
High:5,930
Price:5,930
Change:320.00
Change %:5.70
Price:5,900
Change:290.00
Change %:5.17
Date : 2025-05-05 01:59:59
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,760
Low:5,750
High:5,760
Price:5,760
Change:160.00
Change %:2.86
Price:5,610
Change:10.00
Change %:0.18
Date : 2025-05-04 02:00:00
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,530
Low:5,450
High:5,610
Price:5,610
Change:160.00
Change %:2.94
Price:5,600
Change:150.00
Change %:2.75
Date : 2025-05-03 01:59:56
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,440
Low:5,440
High:5,500
Price:5,440
Change:160.00
Change %:2.86
Price:5,450
Change:150.00
Change %:2.68
Date : 2025-04-30 01:58:33
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,560
Low:5,450
High:5,610
Price:5,610
Change:160.00
Change %:2.94
Price:5,600
Change:150.00
Change %:2.75
Date : 2025-04-29 01:59:59
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,400
Low:5,380
High:5,660
Price:5,510
Change:30.00
Change %:0.54
Price:5,450
Change:90.00
Change %:1.63
Date : 2025-04-28 01:59:58
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,650
Low:5,440
High:5,760
Price:5,440
Change:160.00
Change %:2.86
Price:5,540
Change:60.00
Change %:1.07
Date : 2025-04-27 01:59:59
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,380
Low:5,340
High:5,660
Price:5,650
Change:150.00
Change %:2.73
Price:5,600
Change:100.00
Change %:1.82