S*Iran Chem. Ind.
SSIN |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
4,300
2.98
Close:
4,370
1.40
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:51 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:4,360
Low:4,300
High:4,370
|
Price:4,300
Change:132.00
Change %:2.98
|
Price:4,370
Change:62.00
Change %:1.40
|
| Date : 2024-11-19 00:59:59 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:4,460
Low:4,330
High:4,560
|
Price:4,348
Change:95.00
Change %:2.14
|
Price:4,432
Change:11.00
Change %:0.25
|
| Date : 2024-11-18 00:59:59 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:4,318
Low:4,310
High:4,486
|
Price:4,450
Change:43.00
Change %:0.96
|
Price:4,443
Change:50.00
Change %:1.11
|
| Date : 2024-11-17 00:58:33 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:4,533
Low:4,269
High:4,533
|
Price:4,318
Change:82.00
Change %:1.86
|
Price:4,493
Change:93.00
Change %:2.11
|
| Date : 2024-11-16 05:34:20 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:4,301
Low:4,301
High:4,405
|
Price:4,405
Change:226.00
Change %:5.41
|
Price:4,400
Change:221.00
Change %:5.29
|
| Date : 2024-11-02 12:29:57 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:4,313
Low:4,087
High:4,313
|
Price:4,197
Change:228.00
Change %:5.15
|
Price:4,179
Change:246.00
Change %:5.56
|
| Date : 2024-10-21 12:28:11 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:4,320
Low:4,320
High:4,320
|
Price:4,320
Change:133.00
Change %:2.99
|
Price:4,425
Change:28.00
Change %:0.63
|
| Date : 2024-10-20 12:24:18 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:4,323
Low:4,323
High:4,323
|
Price:4,323
Change:133.00
Change %:2.99
|
Price:4,453
Change:3.00
Change %:0.07
|
| Date : 2024-10-19 12:29:07 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:4,327
Low:4,327
High:4,327
|
Price:4,327
Change:133.00
Change %:2.98
|
Price:4,456
Change:4.00
Change %:0.09
|
| Date : 2024-10-16 12:18:39 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:4,333
Low:4,333
High:4,333
|
Price:4,333
Change:133.00
Change %:2.98
|
Price:4,460
Change:6.00
Change %:0.13
|
| Date : 2024-10-15 11:44:47 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:4,352
Low:4,352
High:4,352
|
Price:4,352
Change:135.00
Change %:3.01
|
Price:4,466
Change:21.00
Change %:0.47
|
| Date : 2024-10-14 11:51:56 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:4,354
Low:4,354
High:4,354
|
Price:4,354
Change:161.00
Change %:3.57
|
Price:4,487
Change:28.00
Change %:0.62
|
| Date : 2024-10-13 12:29:08 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:4,400
Low:4,400
High:4,400
|
Price:4,400
Change:136.00
Change %:3.00
|
Price:4,515
Change:21.00
Change %:0.46
|
| Date : 2024-10-12 12:29:36 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:4,408
Low:4,408
High:4,408
|
Price:4,408
Change:136.00
Change %:2.99
|
Price:4,536
Change:8.00
Change %:0.18
|
| Date : 2024-10-09 12:28:34 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:4,499
Low:4,499
High:4,499
|
Price:4,499
Change:45.00
Change %:0.99
|
Price:4,544
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 12:22:23 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:4,500
Low:4,500
High:4,500
|
Price:4,500
Change:45.00
Change %:0.99
|
Price:4,544
Change:1.00
Change %:0.02
|
| Date : 2024-10-07 12:24:57 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:4,504
Low:4,504
High:4,504
|
Price:4,504
Change:45.00
Change %:0.99
|
Price:4,545
Change:4.00
Change %:0.09
|
| Date : 2024-10-06 12:15:50 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:4,504
Low:4,504
High:4,504
|
Price:4,504
Change:50.00
Change %:1.10
|
Price:4,549
Change:5.00
Change %:0.11
|
| Date : 2024-09-29 10:03:03 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:4,514
Low:4,514
High:4,514
|
Price:4,514
Change:45.00
Change %:0.99
|
Price:4,554
Change:5.00
Change %:0.11
|
| Date : 2024-09-28 12:24:17 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:4,515
Low:4,515
High:4,515
|
Price:4,515
Change:45.00
Change %:0.99
|
Price:4,559
Change:1.00
Change %:0.02
|
| Date : 2024-09-25 12:29:38 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:4,570
Low:4,556
High:4,669
|
Price:4,556
Change:140.00
Change %:2.98
|
Price:4,560
Change:136.00
Change %:2.90
|
| Date : 2024-09-24 12:29:55 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:4,830
Low:4,677
High:4,830
|
Price:4,677
Change:144.00
Change %:2.99
|
Price:4,696
Change:125.00
Change %:2.59
|
| Date : 2024-09-23 12:29:58 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:4,837
Low:4,725
High:4,865
|
Price:4,800
Change:76.00
Change %:1.61
|
Price:4,821
Change:97.00
Change %:2.05
|
| Date : 2024-09-22 17:25:46 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:4,692
Low:4,692
High:4,899
|
Price:4,839
Change:142.00
Change %:3.02
|
Price:4,724
Change:27.00
Change %:0.58
|
| Date : 2024-09-18 12:29:58 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:4,837
Low:4,837
High:4,837
|
Price:4,837
Change:140.00
Change %:2.98
|
Price:4,697
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 12:29:49 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:4,697
Low:4,697
High:4,697
|
Price:4,697
Change:136.00
Change %:2.98
|
Price:4,697
Change:136.00
Change %:2.98
|
| Date : 2024-09-14 12:29:40 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:4,561
Low:4,561
High:4,561
|
Price:4,561
Change:132.00
Change %:2.98
|
Price:4,561
Change:132.00
Change %:2.98
|
| Date : 2024-09-11 12:29:02 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:4,429
Low:4,429
High:4,429
|
Price:4,429
Change:241.00
Change %:5.76
|
Price:4,429
Change:241.00
Change %:5.76
|
| Date : 2024-09-10 14:49:19 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:4,300
Low:4,300
High:4,300
|
Price:4,300
Change:125.00
Change %:2.99
|
Price:4,188
Change:13.00
Change %:0.31
|
| Date : 2024-09-09 12:29:35 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:4,175
Low:4,175
High:4,175
|
Price:4,175
Change:230.00
Change %:5.83
|
Price:4,175
Change:230.00
Change %:5.83
|