S*Iran Chem. Ind.

SSIN | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited

Last: 5,770 0.69
Close: 5,690 2.07

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-21 01:59:59
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,640
Low:5,640
High:5,810
Price:5,770
Change:40.00
Change %:0.69
Price:5,690
Change:120.00
Change %:2.07
Date : 2025-05-20 01:53:05
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,950
Low:5,810
High:5,950
Price:5,810
Change:170.00
Change %:2.84
Price:5,810
Change:170.00
Change %:2.84
Date : 2025-05-19 01:59:59
Number:254
Volume:1.963 Million
Value:9.41 billion
First:6,100
Low:5,960
High:6,100
Price:5,960
Change:180.00
Change %:2.93
Price:5,980
Change:160.00
Change %:2.61
Date : 2025-05-18 01:59:58
Number:254
Volume:1.963 Million
Value:9.41 billion
First:6,400
Low:6,120
High:6,400
Price:6,140
Change:160.00
Change %:2.54
Price:6,140
Change:160.00
Change %:2.54
Date : 2025-05-17 01:59:52
Number:254
Volume:1.963 Million
Value:9.41 billion
First:6,250
Low:6,150
High:6,330
Price:6,330
Change:180.00
Change %:2.93
Price:6,300
Change:150.00
Change %:2.44
Date : 2025-05-14 01:59:51
Number:254
Volume:1.963 Million
Value:9.41 billion
First:6,150
Low:6,030
High:6,150
Price:6,150
Change:180.00
Change %:3.02
Price:6,150
Change:180.00
Change %:3.02
Date : 2025-05-13 01:59:58
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,950
Low:5,900
High:5,990
Price:5,990
Change:170.00
Change %:2.92
Price:5,970
Change:150.00
Change %:2.58
Date : 2025-05-12 01:58:13
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,820
Low:5,820
High:5,820
Price:5,820
Change:160.00
Change %:2.83
Price:5,820
Change:160.00
Change %:2.83
Date : 2025-05-11 01:59:57
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,650
Low:5,650
High:5,860
Price:5,680
Change:140.00
Change %:2.41
Price:5,660
Change:160.00
Change %:2.75
Date : 2025-05-10 01:59:00
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,820
Low:5,820
High:5,900
Price:5,820
Change:170.00
Change %:2.84
Price:5,820
Change:170.00
Change %:2.84
Date : 2025-05-07 01:59:57
Number:254
Volume:1.963 Million
Value:9.41 billion
First:6,030
Low:5,810
High:6,070
Price:5,920
Change:20.00
Change %:0.34
Price:5,990
Change:90.00
Change %:1.53
Date : 2025-05-06 01:59:49
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,930
Low:5,690
High:5,930
Price:5,930
Change:320.00
Change %:5.70
Price:5,900
Change:290.00
Change %:5.17
Date : 2025-05-05 01:59:59
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,760
Low:5,750
High:5,760
Price:5,760
Change:160.00
Change %:2.86
Price:5,610
Change:10.00
Change %:0.18
Date : 2025-05-04 02:00:00
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,530
Low:5,450
High:5,610
Price:5,610
Change:160.00
Change %:2.94
Price:5,600
Change:150.00
Change %:2.75
Date : 2025-05-03 01:59:56
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,440
Low:5,440
High:5,500
Price:5,440
Change:160.00
Change %:2.86
Price:5,450
Change:150.00
Change %:2.68
Date : 2025-04-30 01:58:33
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,560
Low:5,450
High:5,610
Price:5,610
Change:160.00
Change %:2.94
Price:5,600
Change:150.00
Change %:2.75
Date : 2025-04-29 01:59:59
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,400
Low:5,380
High:5,660
Price:5,510
Change:30.00
Change %:0.54
Price:5,450
Change:90.00
Change %:1.63
Date : 2025-04-28 01:59:58
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,650
Low:5,440
High:5,760
Price:5,440
Change:160.00
Change %:2.86
Price:5,540
Change:60.00
Change %:1.07
Date : 2025-04-27 01:59:59
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,380
Low:5,340
High:5,660
Price:5,650
Change:150.00
Change %:2.73
Price:5,600
Change:100.00
Change %:1.82
Date : 2025-04-26 01:59:58
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,570
Low:5,370
High:5,570
Price:5,490
Change:215.00
Change %:4.08
Price:5,500
Change:225.00
Change %:4.27
Date : 2025-04-23 01:59:59
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,339
Low:5,158
High:5,476
Price:5,476
Change:159.00
Change %:2.99
Price:5,275
Change:42.00
Change %:0.79
Date : 2025-04-22 01:59:56
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,345
Low:5,200
High:5,345
Price:5,253
Change:63.00
Change %:1.21
Price:5,317
Change:127.00
Change %:2.45
Date : 2025-04-21 06:59:10
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,190
Low:5,190
High:5,190
Price:5,190
Change:151.00
Change %:3.00
Price:5,190
Change:151.00
Change %:3.00
Date : 2025-04-20 01:58:51
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,039
Low:5,039
High:5,039
Price:5,039
Change:146.00
Change %:2.98
Price:5,039
Change:146.00
Change %:2.98
Date : 2025-04-19 01:57:28
Number:254
Volume:1.963 Million
Value:9.41 billion
First:4,860
Low:4,860
High:4,893
Price:4,893
Change:142.00
Change %:2.99
Price:4,893
Change:142.00
Change %:2.99
Date : 2025-04-16 01:59:51
Number:254
Volume:1.963 Million
Value:9.41 billion
First:4,688
Low:4,521
High:4,759
Price:4,759
Change:138.00
Change %:2.99
Price:4,751
Change:130.00
Change %:2.81
Date : 2025-04-15 01:59:59
Number:254
Volume:1.963 Million
Value:9.41 billion
First:4,530
Low:4,508
High:4,651
Price:4,650
Change:134.00
Change %:2.97
Price:4,621
Change:105.00
Change %:2.33
Date : 2025-04-14 01:59:57
Number:254
Volume:1.963 Million
Value:9.41 billion
First:4,516
Low:4,516
High:4,516
Price:4,516
Change:131.00
Change %:2.99
Price:4,516
Change:131.00
Change %:2.99
Date : 2025-04-13 01:59:22
Number:254
Volume:1.963 Million
Value:9.41 billion
First:4,385
Low:4,385
High:4,385
Price:4,385
Change:127.00
Change %:2.98
Price:4,385
Change:127.00
Change %:2.98
Date : 2025-04-12 01:59:51
Number:254
Volume:1.963 Million
Value:9.41 billion
First:4,333
Low:4,235
High:4,430
Price:4,325
Change:42.00
Change %:0.98
Price:4,258
Change:25.00
Change %:0.58