S*Iran Chem. Ind.

SSIN | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 9,500 92.58
Close: 4,933 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:42
Number:254
Volume:1.963 Million
Value:9.41 billion
First:8,980
Low:8,980
High:9,500
Price:9,500
Change:4,567.00
Change %:92.58
Price:4,933
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:56
Number:254
Volume:1.963 Million
Value:9.41 billion
First:9,380
Low:8,840
High:9,380
Price:8,840
Change:3,907.00
Change %:79.20
Price:4,933
Change:0.00
Change %:0.00
Date : 2026-07-07 12:26:01
Number:254
Volume:1.963 Million
Value:9.41 billion
First:9,110
Low:9,110
High:9,110
Price:9,110
Change:4,177.00
Change %:84.68
Price:4,933
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:58
Number:254
Volume:1.963 Million
Value:9.41 billion
First:8,850
Low:8,850
High:8,850
Price:8,850
Change:3,917.00
Change %:79.40
Price:4,933
Change:0.00
Change %:0.00
Date : 2026-06-30 12:28:59
Number:254
Volume:1.963 Million
Value:9.41 billion
First:8,600
Low:8,600
High:8,600
Price:8,600
Change:3,667.00
Change %:74.34
Price:4,933
Change:0.00
Change %:0.00
Date : 2026-06-29 12:27:01
Number:254
Volume:1.963 Million
Value:9.41 billion
First:8,000
Low:7,950
High:8,370
Price:8,370
Change:3,437.00
Change %:69.67
Price:4,933
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:25
Number:254
Volume:1.963 Million
Value:9.41 billion
First:8,130
Low:8,130
High:8,240
Price:8,130
Change:3,197.00
Change %:64.81
Price:4,933
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:53
Number:254
Volume:1.963 Million
Value:9.41 billion
First:8,700
Low:8,270
High:8,700
Price:8,270
Change:3,337.00
Change %:67.65
Price:4,933
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:55
Number:254
Volume:1.963 Million
Value:9.41 billion
First:8,520
Low:8,460
High:8,520
Price:8,520
Change:3,587.00
Change %:72.71
Price:4,933
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:53
Number:254
Volume:1.963 Million
Value:9.41 billion
First:8,280
Low:8,280
High:8,400
Price:8,290
Change:3,357.00
Change %:68.05
Price:4,933
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:54
Number:254
Volume:1.963 Million
Value:9.41 billion
First:8,530
Low:8,520
High:8,720
Price:8,520
Change:3,587.00
Change %:72.71
Price:4,933
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:25
Number:254
Volume:1.963 Million
Value:9.41 billion
First:9,130
Low:8,610
High:9,130
Price:8,610
Change:3,677.00
Change %:74.54
Price:4,933
Change:0.00
Change %:0.00
Date : 2026-06-17 19:14:29
Number:254
Volume:1.963 Million
Value:9.41 billion
First:8,820
Low:8,550
High:9,070
Price:9,070
Change:4,137.00
Change %:83.86
Price:4,933
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:56
Number:254
Volume:1.963 Million
Value:9.41 billion
First:8,810
Low:8,600
High:8,810
Price:8,760
Change:3,827.00
Change %:77.58
Price:4,933
Change:0.00
Change %:0.00
Date : 2026-06-15 12:28:17
Number:254
Volume:1.963 Million
Value:9.41 billion
First:8,560
Low:8,560
High:8,560
Price:8,560
Change:3,627.00
Change %:73.53
Price:4,933
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:17
Number:254
Volume:1.963 Million
Value:9.41 billion
First:8,320
Low:8,320
High:8,320
Price:8,320
Change:3,387.00
Change %:68.66
Price:4,933
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:11
Number:254
Volume:1.963 Million
Value:9.41 billion
First:8,080
Low:8,080
High:8,080
Price:8,080
Change:3,147.00
Change %:63.80
Price:4,933
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:58
Number:254
Volume:1.963 Million
Value:9.41 billion
First:7,880
Low:7,620
High:7,880
Price:7,880
Change:2,947.00
Change %:59.74
Price:4,933
Change:0.00
Change %:0.00
Date : 2026-06-09 12:28:40
Number:254
Volume:1.963 Million
Value:9.41 billion
First:7,660
Low:7,660
High:7,660
Price:7,660
Change:2,727.00
Change %:55.28
Price:4,933
Change:0.00
Change %:0.00
Date : 2026-06-07 12:23:02
Number:254
Volume:1.963 Million
Value:9.41 billion
First:7,670
Low:7,670
High:7,670
Price:7,670
Change:2,737.00
Change %:55.48
Price:4,933
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:28
Number:254
Volume:1.963 Million
Value:9.41 billion
First:7,500
Low:7,240
High:7,500
Price:7,500
Change:2,567.00
Change %:52.04
Price:4,933
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:46
Number:254
Volume:1.963 Million
Value:9.41 billion
First:7,290
Low:7,290
High:7,290
Price:7,290
Change:2,357.00
Change %:47.78
Price:4,933
Change:0.00
Change %:0.00
Date : 2026-06-02 13:11:02
Number:254
Volume:1.963 Million
Value:9.41 billion
First:7,080
Low:7,080
High:7,080
Price:7,080
Change:2,147.00
Change %:43.52
Price:4,933
Change:0.00
Change %:0.00
Date : 2026-06-01 13:28:13
Number:254
Volume:1.963 Million
Value:9.41 billion
First:6,880
Low:6,880
High:6,880
Price:6,880
Change:1,947.00
Change %:39.47
Price:4,933
Change:0.00
Change %:0.00
Date : 2026-05-31 13:15:13
Number:254
Volume:1.963 Million
Value:9.41 billion
First:6,680
Low:6,680
High:6,680
Price:6,680
Change:1,747.00
Change %:35.42
Price:4,933
Change:0.00
Change %:0.00
Date : 2026-05-30 13:20:55
Number:254
Volume:1.963 Million
Value:9.41 billion
First:6,490
Low:6,490
High:6,490
Price:6,490
Change:1,557.00
Change %:31.56
Price:4,933
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:06
Number:254
Volume:1.963 Million
Value:9.41 billion
First:6,310
Low:6,310
High:6,310
Price:6,310
Change:1,377.00
Change %:27.91
Price:4,933
Change:0.00
Change %:0.00
Date : 2026-05-25 13:26:42
Number:254
Volume:1.963 Million
Value:9.41 billion
First:6,130
Low:6,130
High:6,130
Price:6,130
Change:1,197.00
Change %:24.27
Price:4,933
Change:0.00
Change %:0.00
Date : 2026-05-24 13:08:15
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,960
Low:5,960
High:5,960
Price:5,960
Change:1,027.00
Change %:20.82
Price:4,933
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:24
Number:254
Volume:1.963 Million
Value:9.41 billion
First:6,140
Low:5,960
High:6,250
Price:5,960
Change:1,027.00
Change %:20.82
Price:4,933
Change:0.00
Change %:0.00