S*Iran Chem. Ind.
SSIN |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
4,484
0.79
Close:
4,470
0.47
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:48:57 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:4,405
Low:4,405
High:4,484
|
Price:4,484
Change:35.00
Change %:0.79
|
Price:4,426
Change:23.00
Change %:0.52
|
| Date : 2024-04-15 12:29:55 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:4,405
Low:4,405
High:4,493
|
Price:4,448
Change:1.00
Change %:0.02
|
Price:4,449
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 12:29:17 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:4,410
Low:4,410
High:4,410
|
Price:4,410
Change:44.00
Change %:0.99
|
Price:4,449
Change:5.00
Change %:0.11
|
| Date : 2024-04-13 12:29:40 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:4,515
Low:4,262
High:4,598
|
Price:4,319
Change:257.00
Change %:5.62
|
Price:4,454
Change:122.00
Change %:2.67
|
| Date : 2024-04-09 12:29:58 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:4,580
Low:4,535
High:4,600
|
Price:4,591
Change:14.00
Change %:0.31
|
Price:4,576
Change:1.00
Change %:0.02
|
| Date : 2024-04-08 12:29:23 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:4,513
Low:4,513
High:4,674
|
Price:4,574
Change:21.00
Change %:0.46
|
Price:4,577
Change:24.00
Change %:0.53
|
| Date : 2024-04-07 12:29:58 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:4,581
Low:4,482
High:4,634
|
Price:4,559
Change:30.00
Change %:0.65
|
Price:4,553
Change:36.00
Change %:0.78
|
| Date : 2024-04-06 12:29:53 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:4,632
Low:4,492
High:4,679
|
Price:4,501
Change:184.00
Change %:3.93
|
Price:4,589
Change:96.00
Change %:2.05
|
| Date : 2024-04-03 12:29:58 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:4,613
Low:4,608
High:4,718
|
Price:4,670
Change:38.00
Change %:0.81
|
Price:4,685
Change:23.00
Change %:0.49
|
| Date : 2024-04-02 12:29:59 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:4,740
Low:4,598
High:4,740
|
Price:4,610
Change:157.00
Change %:3.29
|
Price:4,708
Change:59.00
Change %:1.24
|
| Date : 2024-03-30 12:29:49 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:4,740
Low:4,695
High:4,800
|
Price:4,721
Change:71.00
Change %:1.48
|
Price:4,767
Change:25.00
Change %:0.52
|
| Date : 2024-03-27 12:29:54 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:4,847
Low:4,723
High:4,847
|
Price:4,750
Change:80.00
Change %:1.66
|
Price:4,792
Change:38.00
Change %:0.79
|
| Date : 2024-03-26 12:29:57 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:4,850
Low:4,732
High:4,880
|
Price:4,809
Change:55.00
Change %:1.13
|
Price:4,830
Change:34.00
Change %:0.70
|
| Date : 2024-03-25 12:29:47 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:5,000
Low:4,852
High:5,000
|
Price:4,880
Change:326.00
Change %:6.26
|
Price:4,864
Change:342.00
Change %:6.57
|
| Date : 2024-03-16 12:29:56 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:5,040
Low:5,030
High:5,251
|
Price:5,178
Change:270.00
Change %:5.50
|
Price:5,206
Change:298.00
Change %:6.07
|
| Date : 2024-03-13 12:29:57 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:4,974
Low:4,847
High:4,990
|
Price:4,925
Change:26.00
Change %:0.53
|
Price:4,908
Change:9.00
Change %:0.18
|
| Date : 2024-03-12 12:29:55 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:4,991
Low:4,820
High:4,991
|
Price:4,938
Change:17.00
Change %:0.35
|
Price:4,899
Change:22.00
Change %:0.45
|
| Date : 2024-03-11 12:29:58 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:4,988
Low:4,890
High:4,988
|
Price:4,910
Change:23.00
Change %:0.47
|
Price:4,921
Change:12.00
Change %:0.24
|
| Date : 2024-03-10 12:29:59 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:4,970
Low:4,861
High:4,970
|
Price:4,910
Change:39.00
Change %:0.79
|
Price:4,933
Change:16.00
Change %:0.32
|
| Date : 2024-03-09 12:30:00 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:4,940
Low:4,850
High:5,000
|
Price:4,969
Change:25.00
Change %:0.50
|
Price:4,949
Change:45.00
Change %:0.90
|
| Date : 2024-03-06 12:30:00 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:5,000
Low:4,939
High:5,099
|
Price:5,020
Change:26.00
Change %:0.52
|
Price:4,994
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 12:29:44 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:4,999
Low:4,801
High:5,101
|
Price:5,015
Change:103.00
Change %:2.10
|
Price:4,994
Change:82.00
Change %:1.67
|
| Date : 2024-03-04 12:29:42 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:5,024
Low:4,850
High:5,039
|
Price:4,850
Change:54.00
Change %:1.10
|
Price:4,912
Change:8.00
Change %:0.16
|
| Date : 2024-03-03 12:29:59 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:4,890
Low:4,863
High:5,025
|
Price:5,012
Change:315.00
Change %:6.71
|
Price:4,904
Change:207.00
Change %:4.41
|
| Date : 2024-03-02 12:29:59 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:4,710
Low:4,680
High:4,829
|
Price:4,825
Change:155.00
Change %:3.32
|
Price:4,697
Change:27.00
Change %:0.58
|
| Date : 2024-02-28 12:28:40 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:4,710
Low:4,658
High:4,789
|
Price:4,690
Change:24.00
Change %:0.51
|
Price:4,670
Change:4.00
Change %:0.09
|
| Date : 2024-02-27 16:51:00 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:4,680
Low:4,633
High:4,720
|
Price:4,648
Change:118.00
Change %:2.48
|
Price:4,666
Change:100.00
Change %:2.10
|
| Date : 2024-02-26 18:22:59 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:4,790
Low:4,544
High:4,800
|
Price:4,629
Change:156.00
Change %:3.26
|
Price:4,766
Change:19.00
Change %:0.40
|
| Date : 2024-02-24 12:29:35 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:4,800
Low:4,718
High:4,800
|
Price:4,730
Change:55.00
Change %:1.15
|
Price:4,785
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 12:29:33 |
Number:254
Volume:1.963 Million
Value:9.41 billion
|
First:4,786
Low:4,765
High:4,819
|
Price:4,770
Change:15.00
Change %:0.31
|
Price:4,785
Change:0.00
Change %:0.00
|