Shazand Petr.

PARK | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 23,110 2.99
Close: 23,070 2.81

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 23,110 Close 23,070 630.00
High 23,110 Low 22,840
Volume 250,151 Times 154
Price Range:  25,910 - 29,790 Value 6.99 billion
Base volume 3.226 Million Volume limit 1 - 100,000

Trades

2025-05-07
True Legal
49 Number of buyers 2
138,472 Purchase volume 111,679
25 Seller number 2
120,572 Sales volume 129,579
17,900 Change of ownership 17,900

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number600 Buy27,960 Sell28,000 Number3,160 Order1
Order2 Number4,500 Buy27,870 Sell28,170 Number1,087 Order1
Order4 Number5,660 Buy27,860 Sell28,180 Number1,132 Order1
Order5 Number22,580 Buy27,850 Sell28,190 Number2,210 Order3
Order4 Number6,090 Buy27,840 Sell28,200 Number6,355 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 2,524 دوره 9 ماهه
سود TTM 3,855
P/E TTM 7.227

DPS

The last assembly 2023-03-20
Real profit 4,195 P/E مجمع 6.64
Cash profit 4,200
Distribution percentage 100.12 %

Yield and liquidity

3 Months 6.95 % Rank 206
6 Months 8.87 % Rank 179
9 Months 29.01 % Rank 163
1 year old 10.56 % Rank 116
Big
Medium
Small
Growth Middle Value
224.663 Thousand billion

Market Value

11.29

P/B

% 15.39

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:01 Close : 23,070 Change % : 2.81 Volume : 250,151 Times : 154
Date : 2025-05-06 01:57:28 Close : 22,440 Change % : 2.89 Volume : 250,151 Times : 154
Date : 2025-05-05 01:59:51 Close : 21,810 Change % : 2.88 Volume : 250,151 Times : 154
Date : 2025-05-04 01:58:41 Close : 21,200 Change % : 2.42 Volume : 250,151 Times : 154
Date : 2025-05-03 01:59:56 Close : 20,700 Change % : 2.86 Volume : 250,151 Times : 154
Date : 2025-04-30 01:54:09 Close : 21,310 Change % : 3.00 Volume : 250,151 Times : 154
Date : 2025-04-29 01:55:54 Close : 20,690 Change % : 2.94 Volume : 250,151 Times : 154
Date : 2025-04-28 01:59:57 Close : 20,100 Change % : 0.70 Volume : 250,151 Times : 154
Date : 2025-04-27 03:53:19 Close : 19,960 Change % : 1.72 Volume : 250,151 Times : 154
Date : 2025-04-26 01:59:42 Close : 20,310 Change % : 1.10 Volume : 250,151 Times : 154
Date : 2025-04-23 01:59:52 Close : 20,090 Change % : 1.57 Volume : 250,151 Times : 154
Date : 2025-04-22 01:59:56 Close : 20,410 Change % : 0.29 Volume : 250,151 Times : 154
Date : 2025-04-21 01:59:58 Close : 20,470 Change % : 2.50 Volume : 250,151 Times : 154
Date : 2025-04-20 01:58:43 Close : 19,970 Change % : 2.99 Volume : 250,151 Times : 154
Date : 2025-04-19 01:59:59 Close : 19,390 Change % : 0.62 Volume : 250,151 Times : 154
More

Related

Symbol Last Volume Market Value
Symbol : PRDZ Last : 8,350 286,940 Volume : 128,626 Market Value : 879.78 Thousand billion Date : 2025-05-07
Symbol : PKHA Last : 220.00 89,130 Volume : 153,621 Market Value : 270.24 Thousand billion Date : 2025-05-07
Symbol : PGHZ Last : 1,780 61,390 Volume : 79,081 Market Value : 92.716 Thousand billion Date : 2025-05-07
Symbol : SHFS Last : 26.00 2,465 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 2025-05-07
Symbol : PFAN Last : 60.00 6,570 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2025-05-07
Symbol : SSIN Last : 20.00 5,920 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2025-05-07
Symbol : PKER Last : 990.00 26,530 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2025-05-07
Symbol : NORI Last : 1,490 51,440 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2025-05-07
Symbol : PESP Last : 66,900 121,650 Volume : 17,626 Market Value : 56.565 Thousand billion Date : 2025-05-07
Symbol : FAPP Last : 1,202 3,464 Volume : 677,458 Market Value : 21.699 Thousand billion Date : 2025-05-07
More

Comments & Analysis