Shazand Petr.

PARK | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 11,810 62.45
Close: 7,270 0.00

Last Trade

2026-02-10
Feature Amounts Feature Amounts
Open 11,840 Close 7,270 0.00
High 11,970 Low 11,770
Volume 250,151 Times 154
Price Range:  25,910 - 29,790 Value 6.99 billion
Base volume 3.226 Million Volume limit 1 - 100,000

Trades

2026-02-10
True Legal
49 Number of buyers 2
138,472 Purchase volume 111,679
25 Seller number 2
120,572 Sales volume 129,579
17,900 Change of ownership 17,900

Ask / Bid

2026-02-10
Order Number Buy Sell Number Order
Order1 Number600 Buy27,960 Sell28,000 Number3,160 Order1
Order2 Number4,500 Buy27,870 Sell28,170 Number1,087 Order1
Order4 Number5,660 Buy27,860 Sell28,180 Number1,132 Order1
Order5 Number22,580 Buy27,850 Sell28,190 Number2,210 Order3
Order4 Number6,090 Buy27,840 Sell28,200 Number6,355 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 2,524 دوره 9 ماهه
سود TTM 3,855
P/E TTM 7.227

DPS

The last assembly 2023-03-20
Real profit 4,195 P/E مجمع 6.64
Cash profit 4,200
Distribution percentage 100.12 %

Yield and liquidity

3 Months 6.95 % Rank 206
6 Months 8.87 % Rank 179
9 Months 29.01 % Rank 163
1 year old 10.56 % Rank 116
Big
Medium
Small
Growth Middle Value
224.663 Thousand billion

Market Value

7.87

P/B

% 15.39

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-10 15:07:56 Close : 7,270 Change % : 0.00 Volume : 250,151 Times : 154
Date : 2026-02-09 14:27:45 Close : 7,270 Change % : 0.00 Volume : 250,151 Times : 154
Date : 2026-02-08 12:29:59 Close : 7,270 Change % : 0.00 Volume : 250,151 Times : 154
Date : 2026-02-07 12:29:00 Close : 7,270 Change % : 0.00 Volume : 250,151 Times : 154
Date : 2026-02-03 14:36:05 Close : 7,270 Change % : 0.00 Volume : 250,151 Times : 154
Date : 2026-02-02 12:29:48 Close : 7,270 Change % : 0.00 Volume : 250,151 Times : 154
Date : 2026-02-01 12:29:59 Close : 7,270 Change % : 0.00 Volume : 250,151 Times : 154
Date : 2026-01-31 12:28:34 Close : 7,270 Change % : 0.00 Volume : 250,151 Times : 154
Date : 2026-01-28 12:29:54 Close : 7,270 Change % : 0.00 Volume : 250,151 Times : 154
Date : 2026-01-07 12:29:44 Close : 7,270 Change % : 0.00 Volume : 250,151 Times : 154
Date : 2026-01-06 12:29:27 Close : 7,270 Change % : 0.00 Volume : 250,151 Times : 154
Date : 2026-01-05 12:26:23 Close : 7,270 Change % : 0.00 Volume : 250,151 Times : 154
Date : 2026-01-04 12:29:22 Close : 7,270 Change % : 0.00 Volume : 250,151 Times : 154
Date : 2025-12-31 12:29:58 Close : 7,270 Change % : 0.00 Volume : 250,151 Times : 154
Date : 2025-12-30 12:29:53 Close : 7,270 Change % : 0.00 Volume : 250,151 Times : 154
More

Related

Symbol Last Volume Market Value
Symbol : NORI Last : 14,660 51,000 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2026-02-10
Symbol : PMRZ Last : 1,500 51,800 Volume : 4,177 Market Value : 1250.4 Thousand billion Date : 2026-02-10
Symbol : CHPZ Last : 3,330 7,750 Volume : 249,854 Market Value : 28.853 Thousand billion Date : 2026-02-10
Symbol : PKER Last : 21,080 39,150 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2026-02-10
Symbol : PFSP Last : 191.00 678 Volume : 791,173 Market Value : 3.029 Thousand billion Date : 2026-02-07
Symbol : PKLJ Last : 4,390 12,140 Volume : 1.267 Million Market Value : 5482.4 Thousand billion Date : 2026-02-10
Symbol : SSIN Last : 1,687 6,620 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2026-02-10
Symbol : MFMP Last : 545.00 3,112 Volume : 1.494 Million Market Value : 17.012 Thousand billion Date : 2026-02-10
Symbol : TPEZ Last : 4,330 11,320 Volume : 709,544 Market Value : 398.176 Thousand billion Date : 2026-02-10
Symbol : PFAN Last : 384.00 4,710 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2026-02-10
More

Comments & Analysis