Shazand Petr.

PARK | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Permitted

Last: 33,660 1.64
Close: 34,220 0.00

Last Trade

2022-08-18
Feature Amounts Feature Amounts
Open 33,950 Close 34,220 0.00
High 34,980 Low 33,510
Volume 1.65 Million Times 1,215
Price Range:  33,380 - 37,640 Value 71.2 billion
Base volume 2.381 Million Volume limit 1 - 100,000

Trades

2022-08-18
True Legal
537 Number of buyers 6
1.627 Million Purchase volume 1.036 Million
319 Seller number -
2.664 Million Sales volume -
1.036 Million Change of ownership 1.036 Million

Ask / Bid

2022-08-18
Order Number Buy Sell Number Order
Order6 Number6,172 Buy33,650 Sell34,000 Number300 Order1
Order3 Number15,412 Buy33,640 Sell34,100 Number300 Order1
Order3 Number6,192 Buy33,630 Sell34,200 Number11,070 Order4
Order3 Number5,859 Buy33,620 Sell34,220 Number2,000 Order1
Order6 Number7,597 Buy33,610 Sell34,250 Number7,076 Order3

EPS

Fiscal year 2023-03-20
Realization of profit 1,437 دوره 3 ماهه
سود TTM 6,239
P/E TTM 5.485

DPS

The last assembly 2022-03-20
Real profit 6,832 P/E مجمع 5.01
Cash profit 6,900
Distribution percentage 101 %

Yield and liquidity

3 Months 15.44 % Rank 62
6 Months 2.39 % Rank 62
9 Months 13.34 % Rank 66
1 year old 3.84 % Rank 60
Big
Medium
Small
Growth Middle Value
348.365 Thousand billion

Market Value

5.98

P/B

% 15.29

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2022-08-18 12:29:57 Close : 34,220 Change % : 0.00 Volume : 1.65 Million Times : 1,215
Date : 2022-08-17 12:29:57 Close : 34,220 Change % : 3.63 Volume : 1.65 Million Times : 1,215
Date : 2022-08-16 12:29:58 Close : 35,510 Change % : 3.64 Volume : 1.65 Million Times : 1,215
Date : 2022-08-15 12:29:58 Close : 36,850 Change % : 7.09 Volume : 1.65 Million Times : 1,215
Date : 2022-08-14 12:29:57 Close : 34,410 Change % : 0.00 Volume : 1.65 Million Times : 1,215
Date : 2022-08-13 12:29:57 Close : 34,410 Change % : 0.70 Volume : 1.65 Million Times : 1,215
Date : 2022-08-11 12:29:43 Close : 34,170 Change % : 0.00 Volume : 1.65 Million Times : 1,215
Date : 2022-08-10 12:29:50 Close : 34,170 Change % : 1.70 Volume : 1.65 Million Times : 1,215
Date : 2022-08-09 12:29:50 Close : 33,600 Change % : 0.00 Volume : 1.65 Million Times : 1,215
Date : 2022-08-07 12:29:53 Close : 33,600 Change % : 0.00 Volume : 1.65 Million Times : 1,215
Date : 2022-08-06 12:29:53 Close : 33,600 Change % : 0.57 Volume : 1.65 Million Times : 1,215
Date : 2022-08-03 12:29:58 Close : 33,410 Change % : 0.12 Volume : 1.65 Million Times : 1,215
Date : 2022-08-02 12:29:58 Close : 33,370 Change % : 0.63 Volume : 1.65 Million Times : 1,215
Date : 2022-08-01 12:29:51 Close : 33,160 Change % : 0.03 Volume : 1.65 Million Times : 1,215
Date : 2022-07-31 12:29:56 Close : 33,150 Change % : 0.78 Volume : 1.65 Million Times : 1,215
More

Related

Symbol Last Volume Market Value
Symbol : NORI Last : 440.00 90,030 Volume : 3.75 Million Market Value : 968.31 Thousand billion Date : 2022-08-18
Symbol : PMRZ Last : 1,000 192,000 Volume : 51,180 Market Value : 1376.8 Thousand billion Date : 2022-07-12
Symbol : CHPZ Last : 100.00 72,600 Volume : 1.02 Million Market Value : 30.359 Thousand billion Date : 2022-08-18
Symbol : PKER Last : 960.00 56,150 Volume : 548,328 Market Value : 186.554 Thousand billion Date : 2022-08-18
Symbol : PFSP Last : 2,244 774 Volume : 286,129 Market Value : 2.719 Thousand billion Date : 2022-08-18
Symbol : PKLJ Last : 120.00 8,090 Volume : - Market Value : 3661.46 Thousand billion Date : 2022-08-18
Symbol : SSIN Last : 60.00 9,480 Volume : 3.64 Million Market Value : 170.053 Thousand billion Date : 2022-08-18
Symbol : MFMP Last : 9,323 73,750 Volume : 8,673 Market Value : 10.676 Thousand billion Date : 2022-08-18
Symbol : TPEZ Last : 130.00 9,560 Volume : 9.22 Million Market Value : 264.732 Thousand billion Date : 2022-08-18
Symbol : PFAN Last : 70.00 6,250 Volume : 5.87 Million Market Value : 362.734 Thousand billion Date : 2022-08-18
More

Comments & Analysis