پتروشیمی شازند

شاراک | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

Authorized

Last Price: 33,810 2.98

Close Price: 33,930

Attribute	Values	Attribute	Values
Reopening	33,810	Close	33,930 920.00
High	35,300	Low	33,810
Volume	20.773 Million	Count	2,935
Price Limit	33,810 - 35,890	Value	704.762 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count500	Buy30,960	Sell33,810	Count492,809	Command19
Command1	Count200	Buy29,390	Sell33,960	Count1,000	Command1
Command1	Count2,000	Buy28,930	Sell33,980	Count920	Command1
Command1	Count500	Buy28,810	Sell34,000	Count45,870	Command3
Command2	Count400	Buy28,010	Sell34,010	Count1,067	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/01	Reopening: 34,850	Low: 34,850	High: 35,300	Close: 34,850	Change (%): 2.98	Volume: 12.804 Million	Count: 1,315
Date: 2026/10/31	Reopening: 36,930	Low: 35,790	High: 37,000	Close: 35,920	Change (%): 2.63	Volume: 20.62 Million	Count: 2,543
Date: 2026/10/28	Reopening: 37,090	Low: 35,580	High: 37,130	Close: 36,890	Change (%): 2.33	Volume: 16.69 Million	Count: 2,371
Date: 2026/10/27	Reopening: 36,020	Low: 35,980	High: 36,640	Close: 36,050	Change (%): 2.80	Volume: 31.608 Million	Count: 3,559
Date: 2026/10/26	Reopening: 38,270	Low: 36,150	High: 38,270	Close: 37,090	Change (%): 0.19	Volume: 32.464 Million	Count: 4,568
Date: 2026/10/25	Reopening: 37,180	Low: 36,670	High: 37,180	Close: 37,160	Change (%): 2.94	Volume: 45.25 Million	Count: 4,709
Date: 2026/10/24	Reopening: 36,140	Low: 35,570	High: 36,140	Close: 36,100	Change (%): 2.88	Volume: 56.531 Million	Count: 5,366
Date: 2026/10/21	Reopening: 35,090	Low: 35,090	High: 35,090	Close: 35,090	Change (%): 2.99	Volume: 6.946 Million	Count: 786
Date: 2026/10/20	Reopening: 34,070	Low: 33,110	High: 34,080	Close: 34,070	Change (%): 2.96	Volume: 26.477 Million	Count: 2,179
Date: 2026/10/19	Reopening: 33,000	Low: 32,030	High: 33,480	Close: 33,090	Change (%): 1.78	Volume: 17.158 Million	Count: 2,535
Date: 2026/10/18	Reopening: 32,470	Low: 32,470	High: 33,190	Close: 32,510	Change (%): 2.87	Volume: 43.82 Million	Count: 5,065
Date: 2026/10/17	Reopening: 33,470	Low: 33,470	High: 33,470	Close: 33,470	Change (%): 2.99	Volume: 7.056 Million	Count: 831
Date: 2026/10/14	Reopening: 36,170	Low: 34,070	High: 36,170	Close: 34,500	Change (%): 1.77	Volume: 37.68 Million	Count: 5,005
Date: 2026/10/13	Reopening: 35,130	Low: 34,630	High: 35,130	Close: 35,120	Change (%): 2.96	Volume: 14.406 Million	Count: 1,690
Date: 2026/10/12	Reopening: 33,160	Low: 33,160	High: 34,140	Close: 34,110	Change (%): 2.90	Volume: 22.072 Million	Count: 2,677

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 2,347	Change: 26.00	Percent: 1.12	Volume: 42.998 میلیون	Market Cap: 32.524 هزار میلیارد
Symbol: شمواد	Close: 12,600	Change: 360.00	Percent: 2.94	Volume: 22.589 میلیون	Market Cap: 83.504 هزار میلیارد
Symbol: شسینا	Close: 5,380	Change: 150.00	Percent: 2.87	Volume: 6.733 میلیون	Market Cap: 25.728 هزار میلیارد
Symbol: شیران	Close: 10,670	Change: 310.00	Percent: 2.99	Volume: 48.708 میلیون	Market Cap: 580.263 هزار میلیارد
Symbol: شاملا	Close: 48,950	Change: 960.00	Percent: 1.92	Volume: 1.165 میلیون	Market Cap: 242.35 هزار میلیارد
Symbol: شفارس	Close: 2,050	Change: 44.00	Percent: 2.10	Volume: 35.388 میلیون	Market Cap: 24.321 هزار میلیارد
Symbol: شخارک	Close: 128,600	Change: 3700.00	Percent: 2.96	Volume: 407,704	Market Cap: 771.6 هزار میلیارد
Symbol: شصفها	Close: 3,380	Change: 30.00	Percent: 0.90	Volume: 52,334	Market Cap: 51.714 هزار میلیارد
Symbol: بوعلی	Close: 55,860	Change: 1140.00	Percent: 2.08	Volume: 1.24 میلیون	Market Cap: 1106.557 هزار میلیارد
Symbol: شکبیر	Close: 166,300	Change: 4800.00	Percent: 2.81	Volume: 65,696	Market Cap: 597.96 هزار میلیارد