Shazand Petr.

PARK | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 23,450 0.55
Close: 23,490 0.38

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 23,500 Close 23,490 90.00
High 23,500 Low 23,080
Volume 250,151 Times 154
Price Range:  25,910 - 29,790 Value 6.99 billion
Base volume 3.226 Million Volume limit 1 - 100,000

Trades

2024-11-20
True Legal
49 Number of buyers 2
138,472 Purchase volume 111,679
25 Seller number 2
120,572 Sales volume 129,579
17,900 Change of ownership 17,900

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order1 Number600 Buy27,960 Sell28,000 Number3,160 Order1
Order2 Number4,500 Buy27,870 Sell28,170 Number1,087 Order1
Order4 Number5,660 Buy27,860 Sell28,180 Number1,132 Order1
Order5 Number22,580 Buy27,850 Sell28,190 Number2,210 Order3
Order4 Number6,090 Buy27,840 Sell28,200 Number6,355 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 2,524 دوره 9 ماهه
سود TTM 3,855
P/E TTM 7.227

DPS

The last assembly 2023-03-20
Real profit 4,195 P/E مجمع 6.64
Cash profit 4,200
Distribution percentage 100.12 %

Yield and liquidity

3 Months 6.95 % Rank 206
6 Months 8.87 % Rank 179
9 Months 29.01 % Rank 163
1 year old 10.56 % Rank 116
Big
Medium
Small
Growth Middle Value
224.663 Thousand billion

Market Value

7.88

P/B

% 15.39

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:59:54 Close : 23,490 Change % : 0.38 Volume : 250,151 Times : 154
Date : 2024-11-19 00:59:33 Close : 23,580 Change % : 0.51 Volume : 250,151 Times : 154
Date : 2024-11-18 00:59:22 Close : 23,460 Change % : 1.87 Volume : 250,151 Times : 154
Date : 2024-11-17 00:58:51 Close : 23,030 Change % : 0.04 Volume : 250,151 Times : 154
Date : 2024-11-16 00:59:28 Close : 23,040 Change % : 2.72 Volume : 250,151 Times : 154
Date : 2024-11-05 10:24:31 Close : 22,430 Change % : 2.10 Volume : 250,151 Times : 154
Date : 2024-10-21 12:29:12 Close : 22,910 Change % : 0.74 Volume : 250,151 Times : 154
Date : 2024-10-20 12:26:06 Close : 23,080 Change % : 1.11 Volume : 250,151 Times : 154
Date : 2024-10-19 12:29:44 Close : 23,340 Change % : 0.89 Volume : 250,151 Times : 154
Date : 2024-10-16 12:29:25 Close : 23,550 Change % : 0.51 Volume : 250,151 Times : 154
Date : 2024-10-15 12:29:17 Close : 23,670 Change % : 1.95 Volume : 250,151 Times : 154
Date : 2024-10-14 12:27:06 Close : 24,140 Change % : 0.74 Volume : 250,151 Times : 154
Date : 2024-10-13 12:29:00 Close : 24,320 Change % : 3.45 Volume : 250,151 Times : 154
Date : 2024-10-12 12:29:55 Close : 23,510 Change % : 2.89 Volume : 250,151 Times : 154
Date : 2024-10-09 12:28:29 Close : 24,210 Change % : 0.00 Volume : 250,151 Times : 154
More

Related

Symbol Last Volume Market Value
Symbol : PRDZ Last : 20.00 230,030 Volume : 128,626 Market Value : 879.78 Thousand billion Date : 2024-11-20
Symbol : PKHA Last : 940.00 59,280 Volume : 153,621 Market Value : 270.24 Thousand billion Date : 2024-11-20
Symbol : PGHZ Last : 1,430 54,390 Volume : 79,081 Market Value : 92.716 Thousand billion Date : 2024-11-20
Symbol : SHFS Last : 44.00 1,518 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 2024-11-20
Symbol : PFAN Last : 170.00 5,980 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2024-11-20
Symbol : SSIN Last : 132.00 4,300 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2024-11-20
Symbol : PKER Last : 390.00 21,530 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2024-11-20
Symbol : NORI Last : 2,490 209,700 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2024-11-20
Symbol : PESP Last : 42,600 145,950 Volume : 17,626 Market Value : 56.565 Thousand billion Date : 2024-11-20
Symbol : FAPP Last : 1,714 2,952 Volume : 677,458 Market Value : 21.699 Thousand billion Date : 2024-11-20
More

Comments & Analysis