Shazand Petr.

PARK | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 6,320 2.92
Close: 6,450 0.92

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:28:07
Number:154
Volume:250,151
Value:6.99 billion
First:6,400
Low:6,320
High:6,450
Price:6,320
Change:190.00
Change %:2.92
Price:6,450
Change:60.00
Change %:0.92
Date : 2025-08-19 12:29:26
Number:154
Volume:250,151
Value:6.99 billion
First:6,400
Low:6,400
High:6,500
Price:6,400
Change:190.00
Change %:2.88
Price:6,510
Change:80.00
Change %:1.21
Date : 2025-08-18 12:29:36
Number:154
Volume:250,151
Value:6.99 billion
First:6,620
Low:6,430
High:6,720
Price:6,460
Change:160.00
Change %:2.42
Price:6,590
Change:30.00
Change %:0.45
Date : 2025-08-17 12:27:16
Number:154
Volume:250,151
Value:6.99 billion
First:6,640
Low:6,420
High:6,740
Price:6,720
Change:80.00
Change %:1.21
Price:6,620
Change:20.00
Change %:0.30
Date : 2025-08-16 12:29:50
Number:154
Volume:250,151
Value:6.99 billion
First:6,460
Low:6,460
High:6,500
Price:6,460
Change:190.00
Change %:2.86
Price:6,640
Change:10.00
Change %:0.15
Date : 2025-08-13 12:29:35
Number:154
Volume:250,151
Value:6.99 billion
First:6,500
Low:6,470
High:6,500
Price:6,470
Change:200.00
Change %:3.00
Price:6,650
Change:20.00
Change %:0.30
Date : 2025-08-12 12:23:41
Number:154
Volume:250,151
Value:6.99 billion
First:6,550
Low:6,550
High:6,700
Price:6,550
Change:200.00
Change %:2.96
Price:6,670
Change:80.00
Change %:1.19
Date : 2025-08-11 12:29:41
Number:154
Volume:250,151
Value:6.99 billion
First:6,790
Low:6,590
High:6,790
Price:6,660
Change:130.00
Change %:1.92
Price:6,750
Change:40.00
Change %:0.59
Date : 2025-08-10 12:29:55
Number:154
Volume:250,151
Value:6.99 billion
First:6,890
Low:6,640
High:6,910
Price:6,670
Change:140.00
Change %:2.06
Price:6,790
Change:20.00
Change %:0.29
Date : 2025-08-09 12:29:59
Number:154
Volume:250,151
Value:6.99 billion
First:6,890
Low:6,720
High:7,000
Price:6,890
Change:30.00
Change %:0.43
Price:6,810
Change:110.00
Change %:1.59
Date : 2025-08-06 12:28:32
Number:154
Volume:250,151
Value:6.99 billion
First:6,810
Low:6,770
High:6,810
Price:6,770
Change:250.00
Change %:3.56
Price:6,920
Change:100.00
Change %:1.43
Date : 2025-08-05 12:25:44
Number:154
Volume:250,151
Value:6.99 billion
First:6,810
Low:6,810
High:6,880
Price:6,810
Change:210.00
Change %:2.99
Price:7,020
Change:0.00
Change %:0.00
Date : 2025-08-04 11:42:05
Number:154
Volume:250,151
Value:6.99 billion
First:6,940
Low:6,940
High:7,050
Price:7,030
Change:200.00
Change %:2.77
Price:7,020
Change:210.00
Change %:2.91
Date : 2025-08-03 12:29:59
Number:154
Volume:250,151
Value:6.99 billion
First:7,060
Low:7,060
High:7,070
Price:7,060
Change:210.00
Change %:2.89
Price:7,230
Change:40.00
Change %:0.55
Date : 2025-08-02 12:29:01
Number:154
Volume:250,151
Value:6.99 billion
First:7,270
Low:7,270
High:7,280
Price:7,270
Change:220.00
Change %:2.94
Price:7,270
Change:220.00
Change %:2.94
Date : 2025-07-30 12:28:55
Number:154
Volume:250,151
Value:6.99 billion
First:7,280
Low:7,280
High:7,280
Price:7,280
Change:220.00
Change %:2.93
Price:7,490
Change:10.00
Change %:0.13
Date : 2025-07-29 12:29:56
Number:154
Volume:250,151
Value:6.99 billion
First:7,280
Low:7,280
High:7,280
Price:7,280
Change:220.00
Change %:2.93
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-07-28 12:29:55
Number:154
Volume:250,151
Value:6.99 billion
First:7,300
Low:7,300
High:7,320
Price:7,300
Change:220.00
Change %:2.93
Price:7,500
Change:20.00
Change %:0.27
Date : 2025-07-27 12:29:42
Number:154
Volume:250,151
Value:6.99 billion
First:7,490
Low:7,450
High:7,680
Price:7,450
Change:230.00
Change %:3.00
Price:7,520
Change:160.00
Change %:2.08
Date : 2025-07-26 12:29:59
Number:154
Volume:250,151
Value:6.99 billion
First:7,750
Low:7,620
High:7,880
Price:7,620
Change:230.00
Change %:2.93
Price:7,680
Change:170.00
Change %:2.17
Date : 2025-07-23 12:27:47
Number:154
Volume:250,151
Value:6.99 billion
First:7,990
Low:7,760
High:7,990
Price:7,760
Change:230.00
Change %:2.88
Price:7,850
Change:140.00
Change %:1.75
Date : 2025-07-22 12:29:56
Number:154
Volume:250,151
Value:6.99 billion
First:7,980
Low:7,900
High:8,240
Price:7,900
Change:240.00
Change %:2.95
Price:7,990
Change:150.00
Change %:1.84
Date : 2025-07-21 12:29:41
Number:154
Volume:250,151
Value:6.99 billion
First:8,100
Low:8,000
High:8,340
Price:8,030
Change:420.00
Change %:4.97
Price:8,140
Change:310.00
Change %:3.67
Date : 2025-07-15 12:29:44
Number:154
Volume:250,151
Value:6.99 billion
First:8,360
Low:8,360
High:8,600
Price:8,570
Change:40.00
Change %:0.47
Price:8,450
Change:160.00
Change %:1.86
Date : 2025-07-14 12:29:04
Number:154
Volume:250,151
Value:6.99 billion
First:8,810
Low:8,560
High:8,810
Price:8,690
Change:90.00
Change %:1.05
Price:8,610
Change:10.00
Change %:0.12
Date : 2025-07-13 12:29:57
Number:154
Volume:250,151
Value:6.99 billion
First:8,780
Low:8,370
High:8,800
Price:8,780
Change:160.00
Change %:1.86
Price:8,600
Change:20.00
Change %:0.23
Date : 2025-07-12 12:29:33
Number:154
Volume:250,151
Value:6.99 billion
First:8,660
Low:8,480
High:8,880
Price:8,660
Change:0.00
Change %:0.00
Price:8,620
Change:40.00
Change %:0.46
Date : 2025-07-09 12:29:44
Number:154
Volume:250,151
Value:6.99 billion
First:8,440
Low:8,440
High:8,500
Price:8,440
Change:520.00
Change %:5.80
Price:8,660
Change:300.00
Change %:3.35
Date : 2025-07-01 01:58:32
Number:154
Volume:250,151
Value:6.99 billion
First:8,710
Low:8,710
High:8,710
Price:8,710
Change:260.00
Change %:2.90
Price:8,960
Change:10.00
Change %:0.11
Date : 2025-06-30 01:57:41
Number:154
Volume:250,151
Value:6.99 billion
First:8,940
Low:8,940
High:8,940
Price:8,940
Change:10,470.00
Change %:53.94
Price:8,970
Change:10,440.00
Change %:53.79