Shazand Petr.

PARK | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 7,300 0.41
Close: 7,270 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-12 12:29:05
Number:154
Volume:250,151
Value:6.99 billion
First:7,190
Low:7,190
High:7,300
Price:7,300
Change:30.00
Change %:0.41
Price:7,270
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:55
Number:154
Volume:250,151
Value:6.99 billion
First:7,060
Low:6,980
High:7,210
Price:7,190
Change:80.00
Change %:1.10
Price:7,270
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:53
Number:154
Volume:250,151
Value:6.99 billion
First:7,260
Low:6,930
High:7,260
Price:6,940
Change:330.00
Change %:4.54
Price:7,270
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:52
Number:154
Volume:250,151
Value:6.99 billion
First:6,920
Low:6,920
High:7,300
Price:7,150
Change:120.00
Change %:1.65
Price:7,270
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:39
Number:154
Volume:250,151
Value:6.99 billion
First:7,300
Low:7,060
High:7,300
Price:7,060
Change:210.00
Change %:2.89
Price:7,270
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:56
Number:154
Volume:250,151
Value:6.99 billion
First:7,430
Low:7,150
High:7,450
Price:7,190
Change:80.00
Change %:1.10
Price:7,270
Change:0.00
Change %:0.00
Date : 2025-10-04 12:29:54
Number:154
Volume:250,151
Value:6.99 billion
First:7,110
Low:7,040
High:7,310
Price:7,310
Change:210.00
Change %:2.96
Price:7,270
Change:170.00
Change %:2.39
Date : 2025-10-01 12:26:39
Number:154
Volume:250,151
Value:6.99 billion
First:7,100
Low:7,100
High:7,200
Price:7,100
Change:210.00
Change %:2.87
Price:7,100
Change:210.00
Change %:2.87
Date : 2025-09-30 12:29:20
Number:154
Volume:250,151
Value:6.99 billion
First:7,590
Low:7,210
High:7,590
Price:7,210
Change:220.00
Change %:2.96
Price:7,310
Change:120.00
Change %:1.62
Date : 2025-09-29 12:29:58
Number:154
Volume:250,151
Value:6.99 billion
First:7,440
Low:7,370
High:7,440
Price:7,440
Change:210.00
Change %:2.91
Price:7,430
Change:200.00
Change %:2.77
Date : 2025-09-28 12:29:24
Number:154
Volume:250,151
Value:6.99 billion
First:7,320
Low:7,300
High:7,320
Price:7,320
Change:210.00
Change %:2.95
Price:7,230
Change:120.00
Change %:1.69
Date : 2025-09-27 12:22:45
Number:154
Volume:250,151
Value:6.99 billion
First:6,750
Low:6,750
High:7,150
Price:7,150
Change:200.00
Change %:2.88
Price:7,110
Change:160.00
Change %:2.30
Date : 2025-09-24 12:29:55
Number:154
Volume:250,151
Value:6.99 billion
First:6,870
Low:6,870
High:7,080
Price:6,880
Change:200.00
Change %:2.83
Price:6,950
Change:130.00
Change %:1.84
Date : 2025-09-20 12:19:48
Number:154
Volume:250,151
Value:6.99 billion
First:6,930
Low:6,930
High:6,930
Price:6,930
Change:210.00
Change %:2.94
Price:7,080
Change:60.00
Change %:0.84
Date : 2025-09-17 12:29:47
Number:154
Volume:250,151
Value:6.99 billion
First:7,160
Low:6,960
High:7,160
Price:7,100
Change:230.00
Change %:3.35
Price:7,140
Change:270.00
Change %:3.93
Date : 2025-09-16 12:29:32
Number:154
Volume:250,151
Value:6.99 billion
First:7,010
Low:7,010
High:7,010
Price:7,010
Change:320.00
Change %:4.78
Price:6,870
Change:180.00
Change %:2.69
Date : 2025-09-15 12:25:37
Number:154
Volume:250,151
Value:6.99 billion
First:6,890
Low:6,890
High:6,890
Price:6,890
Change:260.00
Change %:3.92
Price:6,690
Change:60.00
Change %:0.91
Date : 2025-09-14 12:27:51
Number:154
Volume:250,151
Value:6.99 billion
First:6,810
Low:6,810
High:6,810
Price:6,810
Change:190.00
Change %:2.87
Price:6,630
Change:10.00
Change %:0.15
Date : 2025-09-13 12:29:30
Number:154
Volume:250,151
Value:6.99 billion
First:6,600
Low:6,560
High:6,660
Price:6,660
Change:360.00
Change %:5.71
Price:6,620
Change:320.00
Change %:5.08
Date : 2025-09-09 12:29:04
Number:154
Volume:250,151
Value:6.99 billion
First:6,540
Low:6,540
High:6,540
Price:6,540
Change:240.00
Change %:3.81
Price:6,300
Change:0.00
Change %:0.00
Date : 2025-09-08 12:26:12
Number:154
Volume:250,151
Value:6.99 billion
First:6,480
Low:6,480
High:6,480
Price:6,480
Change:180.00
Change %:2.86
Price:6,300
Change:0.00
Change %:0.00
Date : 2025-09-07 12:24:30
Number:154
Volume:250,151
Value:6.99 billion
First:6,360
Low:6,270
High:6,410
Price:6,410
Change:180.00
Change %:2.89
Price:6,300
Change:70.00
Change %:1.12
Date : 2025-09-06 12:29:57
Number:154
Volume:250,151
Value:6.99 billion
First:6,400
Low:6,130
High:6,420
Price:6,170
Change:140.00
Change %:2.22
Price:6,230
Change:80.00
Change %:1.27
Date : 2025-09-03 12:28:53
Number:154
Volume:250,151
Value:6.99 billion
First:6,400
Low:6,200
High:6,400
Price:6,350
Change:50.00
Change %:0.79
Price:6,310
Change:10.00
Change %:0.16
Date : 2025-09-02 12:29:56
Number:154
Volume:250,151
Value:6.99 billion
First:6,090
Low:6,090
High:6,390
Price:6,390
Change:180.00
Change %:2.90
Price:6,300
Change:90.00
Change %:1.45
Date : 2025-08-31 12:29:59
Number:154
Volume:250,151
Value:6.99 billion
First:6,270
Low:6,050
High:6,300
Price:6,150
Change:70.00
Change %:1.13
Price:6,210
Change:10.00
Change %:0.16
Date : 2025-08-30 12:26:11
Number:154
Volume:250,151
Value:6.99 billion
First:6,100
Low:6,100
High:6,200
Price:6,100
Change:180.00
Change %:2.87
Price:6,220
Change:60.00
Change %:0.96
Date : 2025-08-27 12:28:26
Number:154
Volume:250,151
Value:6.99 billion
First:6,140
Low:6,140
High:6,360
Price:6,220
Change:100.00
Change %:1.58
Price:6,280
Change:40.00
Change %:0.63
Date : 2025-08-26 12:29:59
Number:154
Volume:250,151
Value:6.99 billion
First:6,170
Low:6,170
High:6,270
Price:6,220
Change:150.00
Change %:2.36
Price:6,320
Change:50.00
Change %:0.79
Date : 2025-08-25 12:28:20
Number:154
Volume:250,151
Value:6.99 billion
First:6,210
Low:6,210
High:6,250
Price:6,210
Change:190.00
Change %:2.97
Price:6,370
Change:30.00
Change %:0.47