Shazand Petr.

PARK | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 11,810 62.45
Close: 7,270 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 15:07:56
Number:154
Volume:250,151
Value:6.99 billion
First:11,840
Low:11,770
High:11,970
Price:11,810
Change:4,540.00
Change %:62.45
Price:7,270
Change:0.00
Change %:0.00
Date : 2026-02-09 14:27:45
Number:154
Volume:250,151
Value:6.99 billion
First:12,100
Low:11,740
High:12,100
Price:11,740
Change:4,470.00
Change %:61.49
Price:7,270
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:59
Number:154
Volume:250,151
Value:6.99 billion
First:12,690
Low:12,040
High:12,690
Price:12,040
Change:4,770.00
Change %:65.61
Price:7,270
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:00
Number:154
Volume:250,151
Value:6.99 billion
First:12,350
Low:12,200
High:12,410
Price:12,410
Change:5,140.00
Change %:70.70
Price:7,270
Change:0.00
Change %:0.00
Date : 2026-02-03 14:36:05
Number:154
Volume:250,151
Value:6.99 billion
First:12,450
Low:11,910
High:12,450
Price:12,310
Change:5,040.00
Change %:69.33
Price:7,270
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:48
Number:154
Volume:250,151
Value:6.99 billion
First:12,410
Low:12,060
High:12,500
Price:12,400
Change:5,130.00
Change %:70.56
Price:7,270
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:59
Number:154
Volume:250,151
Value:6.99 billion
First:12,050
Low:11,990
High:12,400
Price:12,350
Change:5,080.00
Change %:69.88
Price:7,270
Change:0.00
Change %:0.00
Date : 2026-01-31 12:28:34
Number:154
Volume:250,151
Value:6.99 billion
First:12,630
Low:11,910
High:12,630
Price:11,910
Change:4,640.00
Change %:63.82
Price:7,270
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:54
Number:154
Volume:250,151
Value:6.99 billion
First:12,040
Low:12,040
High:12,780
Price:12,590
Change:5,320.00
Change %:73.18
Price:7,270
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:44
Number:154
Volume:250,151
Value:6.99 billion
First:14,270
Low:14,050
High:14,270
Price:14,270
Change:7,000.00
Change %:96.29
Price:7,270
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:27
Number:154
Volume:250,151
Value:6.99 billion
First:13,860
Low:13,860
High:13,860
Price:13,860
Change:6,590.00
Change %:90.65
Price:7,270
Change:0.00
Change %:0.00
Date : 2026-01-05 12:26:23
Number:154
Volume:250,151
Value:6.99 billion
First:13,460
Low:13,460
High:13,460
Price:13,460
Change:6,190.00
Change %:85.14
Price:7,270
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:22
Number:154
Volume:250,151
Value:6.99 billion
First:13,050
Low:12,420
High:13,180
Price:13,180
Change:5,910.00
Change %:81.29
Price:7,270
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:58
Number:154
Volume:250,151
Value:6.99 billion
First:12,200
Low:12,200
High:12,850
Price:12,850
Change:5,580.00
Change %:76.75
Price:7,270
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:53
Number:154
Volume:250,151
Value:6.99 billion
First:12,480
Low:12,480
High:12,550
Price:12,480
Change:5,210.00
Change %:71.66
Price:7,270
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:47
Number:154
Volume:250,151
Value:6.99 billion
First:13,430
Low:12,700
High:13,430
Price:12,700
Change:5,430.00
Change %:74.69
Price:7,270
Change:0.00
Change %:0.00
Date : 2025-12-28 12:27:35
Number:154
Volume:250,151
Value:6.99 billion
First:13,080
Low:12,930
High:13,120
Price:13,120
Change:5,850.00
Change %:80.47
Price:7,270
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:154
Volume:250,151
Value:6.99 billion
First:12,930
Low:12,280
High:12,930
Price:12,790
Change:5,520.00
Change %:75.93
Price:7,270
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:25
Number:154
Volume:250,151
Value:6.99 billion
First:12,560
Low:12,560
High:12,560
Price:12,560
Change:5,290.00
Change %:72.77
Price:7,270
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:48
Number:154
Volume:250,151
Value:6.99 billion
First:12,200
Low:12,200
High:12,200
Price:12,200
Change:4,930.00
Change %:67.81
Price:7,270
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:58
Number:154
Volume:250,151
Value:6.99 billion
First:11,800
Low:11,670
High:11,860
Price:11,860
Change:4,590.00
Change %:63.14
Price:7,270
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:14
Number:154
Volume:250,151
Value:6.99 billion
First:11,500
Low:11,200
High:11,570
Price:11,570
Change:4,300.00
Change %:59.15
Price:7,270
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:35
Number:154
Volume:250,151
Value:6.99 billion
First:11,230
Low:11,020
High:11,240
Price:11,240
Change:3,970.00
Change %:54.61
Price:7,270
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:56
Number:154
Volume:250,151
Value:6.99 billion
First:10,830
Low:10,820
High:11,090
Price:10,990
Change:3,720.00
Change %:51.17
Price:7,270
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:40
Number:154
Volume:250,151
Value:6.99 billion
First:11,270
Low:10,750
High:11,270
Price:10,780
Change:3,510.00
Change %:48.28
Price:7,270
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:07
Number:154
Volume:250,151
Value:6.99 billion
First:11,010
Low:11,010
High:11,010
Price:11,010
Change:3,740.00
Change %:51.44
Price:7,270
Change:0.00
Change %:0.00
Date : 2025-12-14 12:25:55
Number:154
Volume:250,151
Value:6.99 billion
First:10,540
Low:10,540
High:10,700
Price:10,700
Change:3,430.00
Change %:47.18
Price:7,270
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:27
Number:154
Volume:250,151
Value:6.99 billion
First:10,350
Low:10,240
High:10,520
Price:10,520
Change:3,250.00
Change %:44.70
Price:7,270
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:56
Number:154
Volume:250,151
Value:6.99 billion
First:10,080
Low:10,080
High:10,570
Price:10,310
Change:3,040.00
Change %:41.82
Price:7,270
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:30
Number:154
Volume:250,151
Value:6.99 billion
First:10,380
Low:10,340
High:10,760
Price:10,340
Change:3,070.00
Change %:42.23
Price:7,270
Change:0.00
Change %:0.00