Khark Petr.

PKHA | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 89,130 0.25
Close: 89,120 0.24

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 89,900 Close 89,120 210.00
High 90,720 Low 89,010
Volume 153,621 Times 109
Price Range:  42,780 - 47,280 Value 6.94 billion
Base volume 2.218 Million Volume limit 1 - 100,000

Trades

2025-05-07
True Legal
8 Number of buyers 2
7,183 Purchase volume 146,438
19 Seller number -
153,621 Sales volume -
146,438 Change of ownership 146,438

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order2 Number5,140 Buy45,090 Sell45,130 Number2,000 Order1
Order2 Number5,130 Buy45,080 Sell45,140 Number15,959 Order1
Order2 Number5,320 Buy45,070 Sell45,270 Number12,000 Order1
Order3 Number5,630 Buy45,060 Sell45,280 Number6,383 Order1
Order2 Number5,640 Buy45,050 Sell45,300 Number11,136 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 3,878 دوره 9 ماهه
سود TTM 6,715
P/E TTM 6.707

DPS

The last assembly 2023-03-20
Real profit 6,412 P/E مجمع 7.02
Cash profit 6,300
Distribution percentage 98.25 %

Yield and liquidity

3 Months 1.29 % Rank 267
6 Months 16.24 % Rank 305
9 Months 24.63 % Rank 291
1 year old 34.69 % Rank 318
Big
Medium
Small
Growth Middle Value
270.24 Thousand billion

Market Value

10.15

P/B

% 8.19

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:55 Close : 89,120 Change % : 0.24 Volume : 153,621 Times : 109
Date : 2025-05-06 01:59:57 Close : 88,910 Change % : 0.05 Volume : 153,621 Times : 109
Date : 2025-05-05 01:54:31 Close : 88,870 Change % : 0.10 Volume : 153,621 Times : 109
Date : 2025-05-04 01:59:23 Close : 88,780 Change % : 0.06 Volume : 153,621 Times : 109
Date : 2025-05-03 01:59:38 Close : 88,830 Change % : 1.89 Volume : 153,621 Times : 109
Date : 2025-04-30 01:59:57 Close : 90,540 Change % : 0.32 Volume : 153,621 Times : 109
Date : 2025-04-29 01:59:55 Close : 90,250 Change % : 0.11 Volume : 153,621 Times : 109
Date : 2025-04-28 01:57:32 Close : 90,150 Change % : 0.08 Volume : 153,621 Times : 109
Date : 2025-04-27 01:59:47 Close : 90,080 Change % : 1.05 Volume : 153,621 Times : 109
Date : 2025-04-26 01:59:56 Close : 91,040 Change % : 0.01 Volume : 153,621 Times : 109
Date : 2025-04-23 01:59:30 Close : 91,030 Change % : 0.01 Volume : 153,621 Times : 109
Date : 2025-04-22 01:59:59 Close : 91,040 Change % : 2.34 Volume : 153,621 Times : 109
Date : 2025-04-21 01:59:40 Close : 93,220 Change % : 1.08 Volume : 153,621 Times : 109
Date : 2025-04-20 01:59:18 Close : 92,220 Change % : 2.97 Volume : 153,621 Times : 109
Date : 2025-04-19 01:59:43 Close : 89,560 Change % : 0.12 Volume : 153,621 Times : 109
More

Related

Symbol Last Volume Market Value
Symbol : PRDZ Last : 8,350 286,940 Volume : 128,626 Market Value : 879.78 Thousand billion Date : 2025-05-07
Symbol : PGHZ Last : 1,780 61,390 Volume : 79,081 Market Value : 92.716 Thousand billion Date : 2025-05-07
Symbol : SHFS Last : 26.00 2,465 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 2025-05-07
Symbol : PFAN Last : 60.00 6,570 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2025-05-07
Symbol : SSIN Last : 20.00 5,920 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2025-05-07
Symbol : PKER Last : 990.00 26,530 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2025-05-07
Symbol : NORI Last : 1,490 51,440 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2025-05-07
Symbol : PESP Last : 66,900 121,650 Volume : 17,626 Market Value : 56.565 Thousand billion Date : 2025-05-07
Symbol : FAPP Last : 1,202 3,464 Volume : 677,458 Market Value : 21.699 Thousand billion Date : 2025-05-07
Symbol : TPEZ Last : 610.00 10,780 Volume : 709,544 Market Value : 398.176 Thousand billion Date : 2025-05-07
More

Comments & Analysis