Khark Petr.

PKHA | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 81,150 0.01
Close: 81,070 0.11

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 78,820 Close 81,070 90.00
High 81,150 Low 78,820
Volume 153,621 Times 109
Price Range:  42,780 - 47,280 Value 6.94 billion
Base volume 2.218 Million Volume limit 1 - 100,000

Trades

2025-08-20
True Legal
8 Number of buyers 2
7,183 Purchase volume 146,438
19 Seller number -
153,621 Sales volume -
146,438 Change of ownership 146,438

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order2 Number5,140 Buy45,090 Sell45,130 Number2,000 Order1
Order2 Number5,130 Buy45,080 Sell45,140 Number15,959 Order1
Order2 Number5,320 Buy45,070 Sell45,270 Number12,000 Order1
Order3 Number5,630 Buy45,060 Sell45,280 Number6,383 Order1
Order2 Number5,640 Buy45,050 Sell45,300 Number11,136 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 3,878 دوره 9 ماهه
سود TTM 6,715
P/E TTM 6.707

DPS

The last assembly 2023-03-20
Real profit 6,412 P/E مجمع 7.02
Cash profit 6,300
Distribution percentage 98.25 %

Yield and liquidity

3 Months 1.29 % Rank 267
6 Months 16.24 % Rank 305
9 Months 24.63 % Rank 291
1 year old 34.69 % Rank 318
Big
Medium
Small
Growth Middle Value
270.24 Thousand billion

Market Value

30.69

P/B

% 8.19

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:29:31 Close : 81,070 Change % : 0.11 Volume : 153,621 Times : 109
Date : 2025-08-19 12:28:57 Close : 81,160 Change % : 0.00 Volume : 153,621 Times : 109
Date : 2025-08-18 12:28:35 Close : 81,160 Change % : 0.05 Volume : 153,621 Times : 109
Date : 2025-08-17 12:29:40 Close : 81,120 Change % : 0.01 Volume : 153,621 Times : 109
Date : 2025-08-16 16:21:02 Close : 81,110 Change % : 0.09 Volume : 153,621 Times : 109
Date : 2025-08-13 12:29:46 Close : 81,180 Change % : 2.50 Volume : 153,621 Times : 109
Date : 2025-08-12 12:29:56 Close : 83,260 Change % : 0.68 Volume : 153,621 Times : 109
Date : 2025-08-11 12:29:41 Close : 83,830 Change % : 0.11 Volume : 153,621 Times : 109
Date : 2025-08-10 12:29:08 Close : 83,920 Change % : 0.02 Volume : 153,621 Times : 109
Date : 2025-08-09 12:29:54 Close : 83,900 Change % : 0.19 Volume : 153,621 Times : 109
Date : 2025-08-06 12:29:10 Close : 84,060 Change % : 0.13 Volume : 153,621 Times : 109
Date : 2025-08-05 12:29:25 Close : 84,170 Change % : 0.73 Volume : 153,621 Times : 109
Date : 2025-08-04 12:25:56 Close : 84,790 Change % : 1.09 Volume : 153,621 Times : 109
Date : 2025-08-03 12:29:45 Close : 85,720 Change % : 0.04 Volume : 153,621 Times : 109
Date : 2025-08-02 16:53:49 Close : 85,690 Change % : 0.11 Volume : 153,621 Times : 109
More

Related

Symbol Last Volume Market Value
Symbol : NORI Last : 1,100 35,860 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2025-08-20
Symbol : PMRZ Last : 100.00 53,850 Volume : 4,177 Market Value : 1250.4 Thousand billion Date : 2025-08-20
Symbol : CHPZ Last : 120.00 4,337 Volume : 249,854 Market Value : 28.853 Thousand billion Date : 2025-08-20
Symbol : PKER Last : 490.00 17,100 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2025-08-20
Symbol : PFSP Last : 249.00 620 Volume : 791,173 Market Value : 3.029 Thousand billion Date : 2025-08-20
Symbol : PKLJ Last : 60.00 6,770 Volume : 1.267 Million Market Value : 5482.4 Thousand billion Date : 2025-08-20
Symbol : SSIN Last : 170.00 5,720 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2025-08-20
Symbol : MFMP Last : 165.00 2,402 Volume : 1.494 Million Market Value : 17.012 Thousand billion Date : 2025-08-19
Symbol : TPEZ Last : 140.00 6,100 Volume : 709,544 Market Value : 398.176 Thousand billion Date : 2025-08-20
Symbol : PFAN Last : 37.00 4,068 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2025-08-20
More

Comments & Analysis