پتروشیمی خارک

شخارک | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

Authorized

Last Price: 124,900 2.97

Close Price: 124,900

Attribute	Values	Attribute	Values
Reopening	124,900	Close	124,900 3600.00
High	124,900	Low	124,900
Volume	3.305 Million	Count	894
Price Limit	117,700 - 124,900	Value	412.832 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command189	Count616,746	Buy124,900	Sell0	Count0	Command0
Command1	Count50	Buy123,100	Sell0	Count0	Command0
Command1	Count100	Buy122,000	Sell0	Count0	Command0
Command1	Count50	Buy121,800	Sell0	Count0	Command0
Command2	Count1,000	Buy121,700	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/31	Reopening: 121,300	Low: 121,300	High: 121,300	Close: 121,300	Change (%): 2.97	Volume: 2.927 Million	Count: 707
Date: 2026/10/28	Reopening: 117,800	Low: 117,800	High: 117,800	Close: 117,800	Change (%): 2.97	Volume: 318,338	Count: 91
Date: 2026/10/27	Reopening: 114,400	Low: 114,400	High: 114,400	Close: 114,400	Change (%): 2.97	Volume: 411,473	Count: 124
Date: 2026/10/26	Reopening: 111,100	Low: 111,100	High: 111,100	Close: 111,100	Change (%): 2.97	Volume: 183,405	Count: 69
Date: 2026/10/25	Reopening: 107,900	Low: 107,900	High: 107,900	Close: 107,900	Change (%): 2.96	Volume: 307,762	Count: 96
Date: 2026/10/24	Reopening: 104,800	Low: 104,800	High: 104,800	Close: 104,800	Change (%): 2.96	Volume: 312,042	Count: 122
Date: 2026/10/21	Reopening: 101,790	Low: 101,790	High: 101,790	Close: 101,790	Change (%): 3.00	Volume: 367,873	Count: 73
Date: 2026/10/20	Reopening: 98,830	Low: 98,830	High: 98,830	Close: 98,830	Change (%): 2.99	Volume: 244,928	Count: 80
Date: 2026/10/19	Reopening: 95,960	Low: 95,960	High: 95,960	Close: 95,960	Change (%): 4.68	Volume: 2.534 Million	Count: 231
Date: 2026/02/25	Reopening: 101,540	Low: 99,010	High: 101,540	Close: 100,670	Change (%): 0.16	Volume: 79,765	Count: 142
Date: 2026/02/24	Reopening: 105,500	Low: 100,820	High: 105,500	Close: 100,830	Change (%): 2.98	Volume: 385,967	Count: 190
Date: 2026/02/23	Reopening: 104,050	Low: 103,500	High: 109,570	Close: 103,930	Change (%): 2.60	Volume: 512,004	Count: 292
Date: 2026/02/22	Reopening: 106,700	Low: 106,700	High: 106,900	Close: 106,700	Change (%): 2.99	Volume: 470,592	Count: 197
Date: 2026/02/21	Reopening: 109,990	Low: 109,990	High: 109,990	Close: 109,990	Change (%): 3.00	Volume: 333,682	Count: 77
Date: 2026/02/18	Reopening: 114,490	Low: 111,170	High: 114,490	Close: 113,390	Change (%): 2.01	Volume: 182,264	Count: 119

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 2,318	Change: 71.00	Percent: 2.97	Volume: 12.564 میلیون	Market Cap: 33.476 هزار میلیارد
Symbol: شمواد	Close: 12,600	Change: 360.00	Percent: 2.94	Volume: 22.589 میلیون	Market Cap: 83.504 هزار میلیارد
Symbol: شسینا	Close: 5,220	Change: 160.00	Percent: 2.97	Volume: 20.156 میلیون	Market Cap: 25.104 هزار میلیارد
Symbol: شیران	Close: 10,670	Change: 310.00	Percent: 2.99	Volume: 19.851 میلیون	Market Cap: 579.174 هزار میلیارد
Symbol: شاملا	Close: 49,910	Change: 1540.00	Percent: 2.99	Volume: 1.139 میلیون	Market Cap: 249.6 هزار میلیارد
Symbol: شفارس	Close: 2,058	Change: 63.00	Percent: 2.97	Volume: 14.687 میلیون	Market Cap: 25.037 هزار میلیارد
Symbol: شصفها	Close: 3,350	Change: 30.00	Percent: 0.90	Volume: 33,694	Market Cap: 51.255 هزار میلیارد
Symbol: شاراک	Close: 34,850	Change: 1070.00	Percent: 2.98	Volume: 6.439 میلیون	Market Cap: 592.45 هزار میلیارد
Symbol: بوعلی	Close: 54,700	Change: 180.00	Percent: 0.33	Volume: 3.378 میلیون	Market Cap: 1091.088 هزار میلیارد
Symbol: شکبیر	Close: 171,000	Change: 5200.00	Percent: 2.95	Volume: 199,336	Market Cap: 616.32 هزار میلیارد